Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	0.7244	0.7411	0.7000	0.7000	20,471	+0.01(+1.85%)
Apr 07, 2026	0.6903	0.6903	0.6713	0.6873	84,621	-0.00(-0.39%)
Apr 06, 2026	0.6884	0.6900	0.6884	0.6900	17,481	-0.00(-0.26%)
Apr 02, 2026	0.6918	0.7174	0.6918	0.6918	44,437	-0.03(-3.57%)
Apr 01, 2026	0.7280	0.7332	0.7174	0.7174	26,231	+0.02(+2.74%)
Mar 31, 2026	0.6515	0.7100	0.6499	0.6983	47,125	+0.10(+17.20%)
Mar 30, 2026	0.6253	0.6300	0.5958	0.5958	18,031	-0.03(-5.35%)
Mar 27, 2026	0.6300	0.6318	0.6295	0.6295	36,139	+0.02(+3.98%)
Mar 26, 2026	0.6232	0.6232	0.6054	0.6054	54,500	-0.03(-4.33%)
Mar 25, 2026	0.6389	0.6389	0.6253	0.6328	60,250	+0.02(+3.74%)
Mar 24, 2026	0.5901	0.6149	0.5555	0.6100	130,630	+0.02(+3.21%)
Mar 23, 2026	0.5997	0.6026	0.5770	0.5910	167,100	-0.00(-0.76%)
Mar 20, 2026	0.6570	0.6570	0.5855	0.5955	53,293	-0.03(-4.20%)
Mar 19, 2026	0.5929	0.6260	0.5400	0.6216	368,380	-0.04(-6.41%)
Mar 18, 2026	0.6758	0.7260	0.6605	0.6642	347,955	-0.03(-4.05%)
Mar 17, 2026	0.6800	0.6922	0.6774	0.6922	350,459	+0.01(+0.82%)
Mar 16, 2026	0.7090	0.7200	0.6800	0.6866	79,623	-0.03(-4.41%)
Mar 13, 2026	0.7500	0.7687	0.7183	0.7183	38,794	-0.04(-5.55%)
Mar 12, 2026	0.7567	0.7745	0.7567	0.7605	21,994	-0.04(-4.82%)
Mar 11, 2026	0.7772	0.8000	0.7772	0.7990	9,313	+0.03(+3.77%)
Mar 10, 2026	0.7900	0.7900	0.7700	0.7700	31,074	-0.00(-0.21%)
Mar 09, 2026	0.7351	0.7868	0.7250	0.7716	100,892	+0.02(+2.14%)
Mar 06, 2026	0.7500	0.7600	0.7040	0.7554	83,514	-0.01(-0.89%)
Mar 05, 2026	0.7825	0.7825	0.7326	0.7622	192,942	-0.03(-4.22%)
Mar 04, 2026	0.8500	0.8500	0.7840	0.7958	339,710	-0.04(-5.26%)
Mar 03, 2026	0.8167	0.8711	0.8041	0.8400	174,749	-0.05(-5.08%)
Mar 02, 2026	0.9149	0.9396	0.8463	0.8850	236,471	-0.03(-2.75%)
Feb 27, 2026	0.9139	0.9139	0.9048	0.9100	5,112	-0.01(-1.09%)
Feb 26, 2026	0.9057	0.9252	0.9010	0.9200	51,028	-0.02(-1.75%)
Feb 25, 2026	0.9431	0.9490	0.9364	0.9364	37,194	-0.01(-0.67%)
Feb 24, 2026	0.9491	0.9506	0.9071	0.9427	101,440	-0.01(-0.83%)
Feb 23, 2026	0.9185	0.9506	0.9149	0.9506	147,021	+0.01(+1.02%)
Feb 20, 2026	0.8833	0.9410	0.8733	0.9410	60,998	+0.08(+9.42%)
Feb 19, 2026	0.8400	0.8600	0.8400	0.8600	11,225	+0.01(+1.33%)
Feb 18, 2026	0.8571	0.8618	0.8487	0.8487	57,186	+0.02(+2.75%)
Feb 17, 2026	0.8200	0.8260	0.8050	0.8260	39,120	-0.03(-3.23%)
Feb 13, 2026	0.8520	0.8712	0.8520	0.8536	108,160	+0.00(+0.42%)
Feb 12, 2026	0.8980	0.8980	0.8500	0.8500	78,000	-0.08(-8.31%)
Feb 11, 2026	0.8867	0.9270	0.8867	0.9270	8,370	+0.01(+1.53%)
Feb 10, 2026	0.8900	0.9130	0.8760	0.9130	20,208	+0.01(+0.83%)
Feb 09, 2026	0.8809	0.9100	0.8548	0.9055	44,500	+0.06(+7.01%)
Feb 06, 2026	0.8451	0.8505	0.8400	0.8462	43,899	+0.03(+4.07%)
Feb 05, 2026	0.8690	0.8734	0.8050	0.8131	206,732	-0.09(-10.38%)
Feb 04, 2026	0.8891	0.9255	0.8591	0.9073	66,468	+0.02(+1.72%)
Feb 03, 2026	0.9810	0.9810	0.8822	0.8920	47,422	-0.00(-0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433