Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026				0.0258	0	+0.00(+6.17%)
Feb 24, 2026				0.0243	0	-0.00(-0.82%)
Feb 23, 2026	0.0245	0.0245	0.0231	0.0245	21,715	-0.00(-5.04%)
Feb 20, 2026	0.0233	0.0258	0.0233	0.0258	510,739	+0.00(+3.20%)
Feb 19, 2026	0.0241	0.0250	0.0233	0.0250	168,900	+0.00(+0.00%)
Feb 18, 2026	0.0242	0.0250	0.0242	0.0250	50,086	+0.00(+4.17%)
Feb 17, 2026	0.0230	0.0242	0.0222	0.0240	202,268	-0.00(-5.14%)
Feb 13, 2026	0.0255	0.0258	0.0253	0.0253	211,977	-0.00(-0.78%)
Feb 12, 2026	0.0255	0.0255	0.0255	0.0255	4,000	+0.00(+2.82%)
Feb 11, 2026	0.0248	0.0255	0.0248	0.0248	49,250	+0.00(+0.81%)
Feb 10, 2026	0.0259	0.0259	0.0246	0.0246	42,491	+0.00(+2.93%)
Feb 06, 2026				0.0239	0	+0.00(+11.16%)
Feb 05, 2026	0.0215	0.0219	0.0215	0.0215	128,230	-0.00(-11.16%)
Feb 04, 2026	0.0242	0.0242	0.0219	0.0242	544,860	-0.00(-7.28%)
Feb 02, 2026				0.0261	0	+0.00(+0.00%)
Jan 30, 2026	0.0241	0.0262	0.0241	0.0261	97,000	+0.00(+19.72%)
Jan 29, 2026	0.0258	0.0268	0.0218	0.0218	194,075	-0.00(-14.84%)
Jan 28, 2026	0.0245	0.0256	0.0240	0.0256	1,198,300	+0.00(+10.34%)
Jan 27, 2026	0.0230	0.0249	0.0230	0.0232	183,300	-0.00(-4.13%)
Jan 26, 2026	0.0261	0.0261	0.0240	0.0242	784,000	-0.00(-7.28%)
Jan 23, 2026	0.0259	0.0284	0.0200	0.0261	411,500	+0.00(+7.41%)
Jan 22, 2026	0.0262	0.0262	0.0238	0.0243	50,000	+0.00(+1.67%)
Jan 21, 2026	0.0250	0.0256	0.0227	0.0239	497,936	-0.00(-4.40%)
Jan 20, 2026	0.0245	0.0265	0.0224	0.0250	403,440	-0.00(-0.40%)
Jan 16, 2026	0.0251	0.0251	0.0251	0.0251	112,580	+0.00(+0.40%)
Jan 15, 2026	0.0250	0.0250	0.0250	0.0250	29,069	-0.00(-3.85%)
Jan 14, 2026	0.0294	0.0316	0.0248	0.0260	807,500	+0.00(+3.59%)
Jan 13, 2026	0.0275	0.0275	0.0251	0.0251	305,322	-0.00(-5.28%)
Jan 12, 2026	0.0257	0.0285	0.0253	0.0265	178,500	+0.00(+3.11%)
Jan 09, 2026	0.0255	0.0275	0.0252	0.0257	1,641,650	+0.00(+2.39%)
Jan 08, 2026	0.0251	0.0277	0.0251	0.0251	931,378	-0.00(-9.39%)
Jan 07, 2026	0.0257	0.0283	0.0257	0.0277	822,000	-0.00(-1.07%)
Jan 06, 2026	0.0259	0.0280	0.0259	0.0280	302,100	+0.00(+8.95%)
Jan 05, 2026	0.0256	0.0257	0.0251	0.0257	15,650	+0.00(+0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433