Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.0023	0.0045	0.0020	0.0045	3,864	+0.00(+125.00%)
Jan 08, 2026	0.0020	0.0020	0.0020	0.0020	3,245	-0.00(-33.33%)
Jan 07, 2026	0.0030	0.0030	0.0030	0.0030	212	-0.00(-33.33%)
Jan 06, 2026	0.0045	0.0045	0.0045	0.0045	423	+0.00(+12.50%)
Jan 05, 2026	0.0030	0.0040	0.0030	0.0040	2,005	+0.00(+14.29%)
Jan 02, 2026	0.0035	0.0035	0.0035	0.0035	13,148	+0.00(+0.00%)
Dec 31, 2025	0.0035	0.0035	0.0035	0.0035	315,990	+0.00(+0.00%)
Dec 30, 2025	0.0035	0.0035	0.0035	0.0035	118,539	+0.00(+0.00%)
Dec 29, 2025	0.0035	0.0040	0.0035	0.0035	78,901	+0.00(+0.00%)
Dec 26, 2025	0.0032	0.0043	0.0032	0.0035	9,270	+0.00(+16.67%)
Dec 24, 2025	0.0036	0.0036	0.0030	0.0030	127,111	-0.00(-14.29%)
Dec 23, 2025	0.0032	0.0035	0.0032	0.0035	48,260	+0.00(+9.37%)
Dec 22, 2025	0.0030	0.0032	0.0030	0.0032	98,487	+0.00(+6.67%)
Dec 19, 2025	0.0030	0.0030	0.0030	0.0030	10,441	+0.00(+0.00%)
Dec 18, 2025	0.0030	0.0200	0.0030	0.0030	12,375	+0.00(+0.00%)
Dec 17, 2025	0.0030	0.0030	0.0030	0.0030	2,786	+0.00(+0.00%)
Dec 16, 2025	0.0030	0.0030	0.0030	0.0030	14,022	+0.00(+0.00%)
Dec 15, 2025	0.0030	0.0030	0.0030	0.0030	67,690	+0.00(+0.00%)
Dec 12, 2025	0.0030	0.0030	0.0030	0.0030	16,864	+0.00(+0.00%)
Dec 11, 2025	0.0030	0.0030	0.0030	0.0030	119,590	+0.00(+0.00%)
Dec 10, 2025	0.0030	0.0030	0.0030	0.0030	8,925	+0.00(+0.00%)
Dec 09, 2025	0.0040	0.0040	0.0030	0.0030	196,057	-0.00(-25.00%)
Dec 08, 2025	0.0050	0.0050	0.0040	0.0040	35,749	+0.00(+0.00%)
Dec 05, 2025	0.0040	0.0040	0.0040	0.0040	34,687	+0.00(+0.00%)
Dec 04, 2025	0.0040	0.0050	0.0040	0.0040	7,382	-0.00(-20.00%)
Dec 03, 2025	0.0100	0.0100	0.0050	0.0050	21,331	-0.01(-52.83%)
Dec 02, 2025	0.0040	0.0106	0.0040	0.0106	69,548	+0.01(+165.00%)
Dec 01, 2025	0.0040	0.0040	0.0040	0.0040	17,369	-0.00(-50.00%)
Nov 28, 2025	0.0080	0.0080	0.0080	0.0080	41,978	+0.00(+60.00%)
Nov 26, 2025	0.0050	0.0050	0.0050	0.0050	14,499	+0.00(+0.00%)
Nov 25, 2025	0.0050	0.0050	0.0050	0.0050	105,932	+0.00(+0.00%)
Nov 24, 2025	0.0050	0.0050	0.0050	0.0050	13,342	+0.00(+0.00%)
Nov 21, 2025	0.0050	0.0050	0.0049	0.0050	15,496	+0.00(+0.00%)
Nov 20, 2025	0.0050	0.0050	0.0050	0.0050	33,360	+0.00(+0.00%)
Nov 19, 2025	0.0050	0.0050	0.0040	0.0050	1,350	+0.00(+0.00%)
Nov 18, 2025	0.0050	0.0050	0.0050	0.0050	6,438	+0.00(+0.00%)
Nov 17, 2025	0.0050	0.0050	0.0050	0.0050	5,485	+0.00(+0.00%)
Nov 14, 2025	0.0050	0.0050	0.0050	0.0050	813	+0.00(+0.00%)
Nov 13, 2025	0.0050	0.0050	0.0050	0.0050	1,867	+0.00(+0.00%)
Nov 12, 2025	0.0050	0.0050	0.0050	0.0050	13,783	+0.00(+0.00%)
Nov 11, 2025	0.0050	0.0050	0.0050	0.0050	1,006	+0.00(+0.00%)
Nov 10, 2025	0.0050	0.0050	0.0050	0.0050	41,629	+0.00(+0.00%)
Nov 07, 2025	0.0050	0.0050	0.0050	0.0050	1,196	+0.00(+0.00%)
Nov 06, 2025	0.0050	0.0050	0.0050	0.0050	14,135	+0.00(+0.00%)
Nov 05, 2025	0.0050	0.0050	0.0050	0.0050	3,085	+0.00(+0.00%)
Nov 04, 2025	0.0050	0.0050	0.0050	0.0050	14,068	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433