Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.1536	0.1591	0.1500	0.1583	184,864	-0.00(-2.76%)
Feb 26, 2026	0.1523	0.1628	0.1500	0.1628	156,340	+0.00(+1.75%)
Feb 25, 2026	0.1564	0.1640	0.1451	0.1600	235,485	-0.00(-0.74%)
Feb 24, 2026	0.1320	0.1700	0.1262	0.1612	664,871	+0.03(+25.45%)
Feb 23, 2026	0.1307	0.1309	0.1232	0.1285	72,487	+0.00(+0.78%)
Feb 20, 2026	0.1342	0.1342	0.1251	0.1275	105,040	-0.00(-2.52%)
Feb 19, 2026	0.1321	0.1340	0.1280	0.1308	191,595	-0.00(-0.38%)
Feb 18, 2026	0.1290	0.1360	0.1237	0.1313	279,690	+0.01(+4.96%)
Feb 17, 2026	0.1400	0.1400	0.1250	0.1251	119,365	-0.01(-7.33%)
Feb 13, 2026	0.1320	0.1365	0.1140	0.1350	199,473	+0.01(+5.39%)
Feb 12, 2026	0.1383	0.1383	0.1248	0.1281	258,740	-0.01(-8.04%)
Feb 11, 2026	0.1226	0.1411	0.1140	0.1393	141,456	+0.01(+11.71%)
Feb 10, 2026	0.1352	0.1370	0.1247	0.1247	190,950	-0.01(-6.24%)
Feb 09, 2026	0.1388	0.1388	0.1287	0.1330	106,153	-0.00(-2.56%)
Feb 06, 2026	0.1400	0.1400	0.1350	0.1365	58,488	+0.00(+1.11%)
Feb 05, 2026	0.1395	0.1430	0.1320	0.1350	42,535	-0.00(-3.36%)
Feb 04, 2026	0.1533	0.1555	0.1397	0.1397	198,080	-0.01(-4.97%)
Feb 03, 2026	0.1520	0.1520	0.1376	0.1470	96,763	+0.01(+7.69%)
Feb 02, 2026	0.1331	0.1390	0.1261	0.1365	191,863	+0.01(+9.11%)
Jan 30, 2026	0.1259	0.1310	0.1175	0.1251	446,435	-0.01(-10.64%)
Jan 29, 2026	0.1400	0.1570	0.1280	0.1400	1,516,054	-0.01(-6.60%)
Jan 28, 2026	0.1605	0.1636	0.1444	0.1499	122,403	-0.01(-6.60%)
Jan 27, 2026	0.1615	0.1650	0.1500	0.1605	76,650	-0.01(-4.18%)
Jan 26, 2026	0.1699	0.1779	0.1666	0.1675	221,112	-0.00(-0.06%)
Jan 23, 2026	0.1700	0.1700	0.1585	0.1676	208,258	+0.00(+0.06%)
Jan 22, 2026	0.1700	0.1750	0.1600	0.1675	364,234	-0.00(-0.53%)
Jan 21, 2026	0.1506	0.1799	0.1506	0.1684	518,539	+0.02(+12.27%)
Jan 20, 2026	0.1541	0.1658	0.1451	0.1500	213,318	-0.01(-3.72%)
Jan 16, 2026	0.1525	0.1600	0.1498	0.1558	140,697	+0.00(+0.65%)
Jan 15, 2026	0.1572	0.1600	0.1481	0.1548	85,734	-0.00(-0.13%)
Jan 14, 2026	0.1562	0.1600	0.1501	0.1550	41,397	-0.01(-3.13%)
Jan 13, 2026	0.1540	0.1709	0.1399	0.1600	252,542	+0.01(+6.74%)
Jan 12, 2026	0.1298	0.1499	0.1298	0.1499	236,929	+0.01(+9.42%)
Jan 09, 2026	0.1320	0.1395	0.1320	0.1370	6,170	+0.01(+5.47%)
Jan 08, 2026	0.1363	0.1367	0.1198	0.1299	362,964	-0.00(-3.49%)
Jan 07, 2026	0.1369	0.1400	0.1243	0.1346	111,161	-0.00(-0.88%)
Jan 06, 2026	0.1399	0.1399	0.1325	0.1358	65,523	-0.00(-0.59%)
Jan 05, 2026	0.1377	0.1385	0.1200	0.1366	167,107	-0.00(-2.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433