Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.4050	0.4400	0.4050	0.4400	2,796	+0.02(+4.34%)
Apr 30, 2026	0.4217	0.4217	0.4217	0.4217	693	+0.01(+1.66%)
Apr 29, 2026	0.4399	0.4399	0.4045	0.4148	10,745	-0.01(-2.03%)
Apr 28, 2026	0.4300	0.4399	0.4210	0.4234	8,245	+0.02(+5.82%)
Apr 27, 2026	0.4250	0.4399	0.4001	0.4001	20,014	-0.03(-6.95%)
Apr 24, 2026	0.4300	0.4350	0.4100	0.4300	88,586	+0.01(+2.38%)
Apr 23, 2026	0.4166	0.4200	0.4100	0.4200	3,552	+0.00(+0.00%)
Apr 22, 2026	0.4303	0.4400	0.4200	0.4200	43,284	+0.00(+0.00%)
Apr 21, 2026	0.4300	0.4400	0.4200	0.4200	10,400	+0.00(+0.65%)
Apr 20, 2026	0.4365	0.4400	0.4100	0.4173	4,563	-0.03(-7.27%)
Apr 17, 2026	0.4200	0.4500	0.4150	0.4500	9,275	+0.03(+7.14%)
Apr 16, 2026	0.4400	0.4400	0.4200	0.4200	3,746	-0.02(-4.61%)
Apr 15, 2026	0.4784	0.4784	0.4201	0.4403	13,078	-0.01(-2.16%)
Apr 14, 2026	0.4500	0.4500	0.4500	0.4500	4,504	+0.00(+0.00%)
Apr 13, 2026	0.4500	0.4500	0.4500	0.4500	15,322	-0.00(-0.77%)
Apr 10, 2026	0.4566	0.4570	0.4505	0.4535	1,812	+0.00(+0.55%)
Apr 09, 2026	0.4600	0.4709	0.4510	0.4510	30,102	+0.00(+0.22%)
Apr 08, 2026	0.4760	0.4760	0.4400	0.4500	20,442	+0.01(+2.27%)
Apr 07, 2026	0.4301	0.4400	0.4301	0.4400	1,009	+0.01(+2.33%)
Apr 06, 2026	0.4100	0.4500	0.4000	0.4300	44,586	+0.02(+3.99%)
Apr 02, 2026	0.4044	0.4200	0.4000	0.4135	9,094	+0.00(+0.61%)
Apr 01, 2026	0.4050	0.4488	0.4050	0.4110	40,347	+0.00(+0.07%)
Mar 31, 2026	0.4150	0.4431	0.4107	0.4107	106,014	-0.02(-5.24%)
Mar 30, 2026	0.4850	0.4850	0.4150	0.4334	11,925	-0.10(-18.23%)
Mar 27, 2026	0.4499	0.5300	0.4047	0.5300	95,203	+0.05(+11.11%)
Mar 26, 2026	0.5400	0.5400	0.4769	0.4770	30,705	-0.02(-4.62%)
Mar 25, 2026	0.5000	0.5031	0.5000	0.5001	7,480	-0.02(-3.90%)
Mar 24, 2026	0.5135	0.5204	0.5135	0.5204	9,080	-0.00(-0.69%)
Mar 23, 2026	0.5499	0.5499	0.5000	0.5240	41,192	+0.00(+0.77%)
Mar 20, 2026	0.5000	0.5460	0.5000	0.5200	32,938	-0.05(-8.45%)
Mar 19, 2026	0.5456	0.5680	0.5400	0.5680	18,840	+0.00(+0.53%)
Mar 18, 2026	0.5400	0.5941	0.5400	0.5650	19,661	+0.02(+4.63%)
Mar 17, 2026	0.5400	0.5999	0.5200	0.5400	8,535	-0.03(-5.25%)
Mar 16, 2026	0.5100	0.5699	0.4900	0.5699	32,583	+0.07(+13.08%)
Mar 13, 2026	0.4980	0.5040	0.4800	0.5040	3,355	+0.02(+5.00%)
Mar 12, 2026	0.4801	0.5100	0.4800	0.4800	15,999	-0.04(-7.67%)
Mar 11, 2026	0.5200	0.5300	0.5000	0.5199	13,954	+0.03(+7.11%)
Mar 10, 2026	0.4895	0.5212	0.4800	0.4854	72,682	+0.02(+5.32%)
Mar 09, 2026	0.4861	0.4895	0.4549	0.4609	8,902	-0.03(-5.75%)
Mar 06, 2026	0.5011	0.5011	0.4600	0.4890	30,565	+0.04(+8.67%)
Mar 05, 2026	0.4150	0.4500	0.4000	0.4500	43,850	+0.04(+8.43%)
Mar 04, 2026	0.4004	0.4150	0.4001	0.4150	1,345	+0.01(+3.65%)
Mar 03, 2026	0.4004	0.4004	0.4004	0.4004	673	-0.00(-0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433