Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2025				1.910	0	-0.02(-1.04%)
Sep 09, 2025	1.940	1.945	1.920	1.930	1,611,364	-0.03(-1.53%)
Sep 08, 2025	1.900	1.970	1.900	1.960	812,706	+0.05(+2.62%)
Sep 05, 2025	1.910	1.920	1.900	1.910	677,115	+0.00(+0.00%)
Sep 04, 2025	1.920	1.940	1.900	1.910	932,599	-0.03(-1.55%)
Sep 03, 2025	1.930	1.940	1.920	1.940	531,019	+0.00(+0.00%)
Sep 02, 2025	1.920	1.940	1.920	1.940	430,853	+0.02(+1.04%)
Aug 29, 2025	1.930	1.940	1.920	1.920	209,861	-0.02(-1.03%)
Aug 28, 2025	1.940	1.960	1.922	1.940	354,847	+0.01(+0.52%)
Aug 27, 2025	1.920	1.940	1.920	1.930	317,238	+0.00(+0.00%)
Aug 26, 2025	1.930	1.945	1.920	1.930	382,050	-0.01(-0.52%)
Aug 25, 2025	1.900	1.940	1.899	1.940	599,102	+0.02(+1.04%)
Aug 22, 2025	1.920	1.935	1.900	1.920	417,629	+0.02(+1.05%)
Aug 21, 2025	1.890	1.910	1.890	1.900	1,216,911	+0.00(+0.00%)
Aug 20, 2025	1.880	1.900	1.860	1.900	570,597	+0.02(+1.06%)
Aug 19, 2025	1.900	1.920	1.870	1.880	509,600	-0.02(-1.05%)
Aug 18, 2025	1.890	1.920	1.880	1.900	778,392	-0.01(-0.52%)
Aug 15, 2025	1.890	1.910	1.890	1.910	538,559	+0.01(+0.53%)
Aug 14, 2025	1.890	1.920	1.890	1.900	304,511	+0.00(+0.00%)
Aug 13, 2025	1.880	1.910	1.870	1.900	447,358	-0.01(-0.52%)
Aug 12, 2025	1.860	1.920	1.860	1.910	327,525	+0.04(+2.14%)
Aug 11, 2025	1.870	1.890	1.850	1.870	335,095	+0.00(+0.00%)
Aug 08, 2025	1.860	1.880	1.860	1.870	139,735	-0.01(-0.53%)
Aug 07, 2025	1.850	1.890	1.850	1.880	809,207	+0.02(+1.08%)
Aug 06, 2025	1.850	1.870	1.850	1.860	262,518	+0.01(+0.54%)
Aug 05, 2025	1.850	1.880	1.830	1.850	438,727	-0.01(-0.54%)
Aug 04, 2025	1.840	1.880	1.820	1.860	785,427	+0.03(+1.36%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.45	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433