Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026	46.04	46.76	45.30	45.70	400,394	-0.90(-1.93%)
Mar 23, 2026	45.88	46.95	45.49	46.60	470,216	+1.24(+2.73%)
Mar 20, 2026	46.89	47.90	44.78	45.36	783,136	-0.75(-1.63%)
Mar 19, 2026	44.62	46.48	44.22	46.11	383,158	+0.61(+1.34%)
Mar 18, 2026	46.48	46.60	45.37	45.50	573,090	-1.28(-2.74%)
Mar 17, 2026	45.53	46.80	45.48	46.78	795,476	+1.09(+2.39%)
Mar 16, 2026	45.25	45.96	44.71	45.69	258,054	+1.05(+2.35%)
Mar 13, 2026	45.06	45.81	44.38	44.64	251,799	-0.11(-0.25%)
Mar 12, 2026	45.29	45.50	44.34	44.75	339,815	-0.66(-1.45%)
Mar 11, 2026	45.01	46.14	44.90	45.41	276,376	+0.05(+0.11%)
Mar 10, 2026	45.41	46.04	45.01	45.36	222,835	+0.13(+0.29%)
Mar 09, 2026	44.08	45.42	43.54	45.23	452,543	+0.72(+1.62%)
Mar 06, 2026	44.05	45.86	43.88	44.51	464,553	-0.39(-0.87%)
Mar 05, 2026	46.20	46.32	44.12	44.90	631,709	-1.54(-3.32%)
Mar 04, 2026	45.79	46.59	45.17	46.44	590,835	+1.05(+2.31%)
Mar 03, 2026	44.89	46.06	44.07	45.39	389,390	-0.79(-1.71%)
Mar 02, 2026	44.19	46.25	44.19	46.18	871,971	+1.71(+3.85%)
Feb 27, 2026	44.03	44.51	43.58	44.47	367,865	-0.49(-1.09%)
Feb 26, 2026	44.36	45.04	44.07	44.96	250,578	+0.57(+1.28%)
Feb 25, 2026	45.00	45.17	44.18	44.39	203,275	-0.45(-1.00%)
Feb 24, 2026	43.84	44.89	43.41	44.84	223,360	+0.70(+1.59%)
Feb 23, 2026	44.11	44.59	43.81	44.14	348,299	-0.51(-1.14%)
Feb 20, 2026	45.02	45.68	44.33	44.65	224,266	-0.60(-1.33%)
Feb 19, 2026	44.27	45.25	43.95	45.25	221,644	+0.45(+0.99%)
Feb 18, 2026	44.35	45.26	43.99	44.80	643,238	+1.09(+2.48%)
Feb 17, 2026	43.05	44.18	42.72	43.72	322,769	+0.18(+0.41%)
Feb 13, 2026	42.88	44.04	42.57	43.54	374,012	+0.90(+2.11%)
Feb 12, 2026	43.54	43.55	41.94	42.64	1,033,117	-0.88(-2.02%)
Feb 11, 2026	45.12	45.12	42.89	43.52	492,482	-1.02(-2.29%)
Feb 10, 2026	45.20	45.40	44.35	44.54	475,101	-0.99(-2.17%)
Feb 09, 2026	44.32	45.74	44.26	45.53	520,063	+1.56(+3.55%)
Feb 06, 2026	43.05	44.11	42.61	43.97	388,656	+1.86(+4.42%)
Feb 05, 2026	42.90	43.70	41.86	42.11	532,544	-1.37(-3.15%)
Feb 04, 2026	45.86	45.88	42.61	43.48	1,135,308	-2.13(-4.67%)
Feb 03, 2026	45.31	45.65	44.20	45.61	514,056	+1.09(+2.45%)
Feb 02, 2026	45.12	45.50	44.25	44.52	761,248	-0.92(-2.02%)
Jan 30, 2026	46.73	47.73	45.00	45.44	836,039	-1.68(-3.57%)
Jan 29, 2026	48.59	48.66	46.49	47.12	760,285	-1.03(-2.14%)
Jan 28, 2026	47.75	48.57	47.18	48.15	788,945	+0.88(+1.86%)
Jan 27, 2026	45.68	47.42	45.48	47.27	703,855	+1.99(+4.39%)
Jan 26, 2026	46.92	46.92	45.13	45.28	543,681	-1.67(-3.56%)
Jan 23, 2026	47.01	47.72	46.18	46.95	737,895	+0.10(+0.21%)
Jan 22, 2026	46.25	47.10	45.46	46.85	826,305	+1.11(+2.43%)
Jan 21, 2026	46.74	46.98	44.28	45.74	744,367	-0.50(-1.08%)
Jan 20, 2026	46.56	47.59	46.01	46.24	742,472	-1.12(-2.36%)
Jan 16, 2026	46.67	47.82	46.31	47.36	670,724	+1.37(+2.98%)
Jan 15, 2026	46.00	46.59	45.29	45.99	527,962	+0.23(+0.50%)
Jan 14, 2026	44.25	45.76	44.00	45.76	333,622	+1.25(+2.81%)
Jan 13, 2026	45.84	45.86	44.42	44.51	468,355	-0.57(-1.26%)
Jan 12, 2026	44.32	45.08	43.93	45.08	522,606	+1.20(+2.73%)
Jan 09, 2026	43.20	44.24	42.71	43.88	588,084	+0.86(+2.00%)
Jan 08, 2026	43.01	43.93	42.60	43.02	528,902	+1.04(+2.48%)
Jan 07, 2026	42.70	43.02	41.88	41.98	528,771	-0.89(-2.08%)
Jan 06, 2026	41.71	42.91	41.31	42.87	412,907	+1.35(+3.25%)
Jan 05, 2026	40.60	41.66	40.35	41.52	599,642	+1.20(+2.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433