Date	Open	High	Low	Close	Volume	Change (%)
Oct 06, 2025	0.0900	0.0900	0.0851	0.0851	1,347	-0.01(-10.42%)
Oct 03, 2025	0.0949	0.0950	0.0897	0.0950	2,853	+0.01(+10.98%)
Oct 02, 2025	0.0898	0.0898	0.0709	0.0856	2,212	+0.01(+20.73%)
Oct 01, 2025	0.0709	0.0709	0.0709	0.0709	200	-0.00(-5.59%)
Sep 30, 2025	0.0710	0.0783	0.0710	0.0751	4,461	+0.00(+5.48%)
Sep 29, 2025	0.0800	0.0800	0.0709	0.0712	10,161	-0.01(-9.87%)
Sep 26, 2025	0.1250	0.1807	0.0737	0.0790	35,237	-0.05(-37.05%)
Sep 25, 2025	0.1157	0.1256	0.1011	0.1255	2,317	+0.00(+3.55%)
Sep 24, 2025	0.1209	0.1234	0.1169	0.1212	2,642	+0.02(+20.96%)
Sep 23, 2025	0.1000	0.1099	0.1000	0.1002	1,675	+0.01(+11.33%)
Sep 22, 2025	0.0999	0.0999	0.0900	0.0900	311	+0.01(+12.50%)
Sep 17, 2025				0.0800	0	+0.01(+12.68%)
Sep 11, 2025				0.0710	0	-0.02(-21.63%)
Sep 10, 2025	0.0905	0.0906	0.0844	0.0906	9,140	+0.02(+29.43%)
Sep 08, 2025				0.0700	10	-0.01(-17.65%)
Sep 02, 2025				0.0850	90	+0.00(+0.12%)
Aug 29, 2025	0.0849	0.0849	0.0849	0.0849	1,000	-0.01(-6.08%)
Aug 25, 2025				0.0904	99	+0.01(+6.73%)
Aug 20, 2025				0.0847	0	-0.01(-6.41%)
Aug 15, 2025				0.0905	10	+0.01(+13.12%)
Aug 14, 2025	0.0800	0.0800	0.0800	0.0800	198	+0.00(+1.27%)
Aug 13, 2025	0.0790	0.0790	0.0790	0.0790	320	-0.00(-1.25%)
Aug 12, 2025	0.0800	0.0800	0.0800	0.0800	200	+0.00(+1.27%)
Aug 11, 2025	0.0700	0.0899	0.0700	0.0790	3,222	+0.00(+2.33%)
Aug 08, 2025	0.0905	0.0906	0.0301	0.0772	21,971	-0.04(-32.87%)
Aug 05, 2025				0.1150	0	+0.02(+27.64%)
Aug 04, 2025	0.1032	0.1032	0.0901	0.0901	7,054	-0.02(-18.76%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.51	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433