Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.0244	0.0264	0.0205	0.0253	445,110	+0.00(+15.53%)
Apr 29, 2026	0.0237	0.0262	0.0211	0.0219	450,169	-0.00(-15.12%)
Apr 28, 2026	0.0251	0.0288	0.0232	0.0258	2,919,446	+0.00(+10.73%)
Apr 27, 2026	0.0204	0.0233	0.0204	0.0233	354,045	+0.00(+2.19%)
Apr 24, 2026	0.0203	0.0228	0.0202	0.0228	54,625	+0.00(+7.04%)
Apr 23, 2026	0.0225	0.0247	0.0200	0.0213	77,195	-0.00(-6.99%)
Apr 22, 2026	0.0206	0.0229	0.0206	0.0229	25,261	+0.00(+0.44%)
Apr 21, 2026	0.0218	0.0240	0.0218	0.0228	132,258	+0.00(+5.56%)
Apr 20, 2026	0.0210	0.0239	0.0204	0.0216	87,397	-0.00(-5.68%)
Apr 17, 2026	0.0248	0.0248	0.0218	0.0229	240,086	+0.00(+1.78%)
Apr 16, 2026	0.0249	0.0270	0.0210	0.0225	452,120	-0.00(-15.41%)
Apr 15, 2026	0.0262	0.0288	0.0260	0.0266	161,347	-0.00(-1.85%)
Apr 14, 2026	0.0281	0.0300	0.0263	0.0271	136,381	-0.00(-5.90%)
Apr 13, 2026	0.0308	0.0308	0.0271	0.0288	174,285	+0.00(+2.86%)
Apr 10, 2026	0.0309	0.0309	0.0265	0.0280	114,980	-0.00(-7.28%)
Apr 09, 2026	0.0304	0.0328	0.0254	0.0302	233,205	-0.00(-5.62%)
Apr 08, 2026	0.0251	0.0328	0.0251	0.0320	277,410	+0.00(+3.56%)
Apr 07, 2026	0.0308	0.0325	0.0271	0.0309	276,230	-0.00(-5.21%)
Apr 06, 2026	0.0300	0.0379	0.0285	0.0326	1,584,370	+0.01(+30.40%)
Apr 02, 2026	0.0279	0.0280	0.0250	0.0250	361,595	-0.00(-4.94%)
Apr 01, 2026	0.0238	0.0265	0.0238	0.0263	108,001	+0.00(+1.94%)
Mar 31, 2026	0.0251	0.0275	0.0230	0.0258	268,237	-0.00(-6.18%)
Mar 30, 2026	0.0250	0.0288	0.0250	0.0275	226,901	+0.00(+5.36%)
Mar 27, 2026	0.0259	0.0370	0.0231	0.0261	2,139,771	+0.00(+18.64%)
Mar 26, 2026	0.0239	0.0269	0.0210	0.0220	453,000	+0.00(+5.26%)
Mar 25, 2026	0.0249	0.0276	0.0197	0.0209	161,405	-0.00(-7.52%)
Mar 24, 2026	0.0277	0.0277	0.0226	0.0226	106,341	-0.00(-0.44%)
Mar 23, 2026	0.0267	0.0275	0.0226	0.0227	255,060	-0.00(-6.20%)
Mar 20, 2026	0.0340	0.0430	0.0230	0.0242	1,700,078	+0.00(+10.00%)
Mar 19, 2026	0.0266	0.0266	0.0220	0.0220	85,653	-0.00(-17.29%)
Mar 18, 2026	0.0289	0.0307	0.0246	0.0266	131,364	-0.00(-15.02%)
Mar 17, 2026	0.0306	0.0334	0.0285	0.0313	67,830	+0.00(+1.29%)
Mar 16, 2026	0.0301	0.0341	0.0287	0.0309	217,466	+0.00(+0.00%)
Mar 13, 2026	0.0314	0.0327	0.0296	0.0309	104,824	-0.00(-4.33%)
Mar 12, 2026	0.0316	0.0387	0.0289	0.0323	307,308	+0.00(+2.54%)
Mar 11, 2026	0.0303	0.0329	0.0288	0.0315	230,848	-0.00(-5.69%)
Mar 10, 2026	0.0305	0.0346	0.0283	0.0334	428,674	+0.01(+19.29%)
Mar 09, 2026	0.0396	0.0396	0.0258	0.0280	327,267	-0.01(-20.00%)
Mar 06, 2026	0.0304	0.0390	0.0304	0.0350	279,144	-0.00(-0.85%)
Mar 05, 2026	0.0320	0.0428	0.0320	0.0353	232,270	-0.00(-4.34%)
Mar 04, 2026	0.0273	0.0582	0.0269	0.0369	1,579,824	+0.01(+35.66%)
Mar 03, 2026	0.0290	0.0308	0.0225	0.0272	410,414	-0.01(-20.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433