Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.0513	0.0513	0.0391	0.0426	116,740	-0.01(-16.63%)
May 07, 2026	0.0561	0.0591	0.0476	0.0511	151,971	-0.02(-26.90%)
May 06, 2026	0.0610	0.0728	0.0551	0.0699	76,417	+0.01(+20.52%)
May 05, 2026	0.0570	0.0676	0.0550	0.0580	63,839	+0.00(+3.39%)
May 04, 2026	0.0550	0.0685	0.0550	0.0561	25,732	-0.02(-25.20%)
May 01, 2026	0.0520	0.0810	0.0519	0.0750	199,545	+0.03(+74.83%)
Apr 30, 2026	0.0502	0.0542	0.0400	0.0429	48,747	-0.01(-14.54%)
Apr 29, 2026	0.0584	0.0584	0.0500	0.0502	70,188	-0.01(-12.54%)
Apr 28, 2026	0.0678	0.0678	0.0570	0.0574	37,512	-0.00(-4.17%)
Apr 27, 2026	0.0640	0.0678	0.0568	0.0599	86,045	-0.01(-11.91%)
Apr 24, 2026	0.0681	0.0686	0.0680	0.0680	4,504	+0.00(+0.00%)
Apr 23, 2026	0.0650	0.0689	0.0640	0.0680	8,455	-0.00(-0.73%)
Apr 22, 2026	0.0650	0.0707	0.0600	0.0685	11,414	-0.00(-2.14%)
Apr 21, 2026	0.0711	0.0711	0.0700	0.0700	18,548	-0.00(-2.91%)
Apr 20, 2026	0.0747	0.0747	0.0710	0.0721	17,653	+0.00(+1.55%)
Apr 17, 2026	0.0747	0.0747	0.0700	0.0710	25,152	-0.00(-4.95%)
Apr 16, 2026	0.0783	0.0783	0.0668	0.0747	59,208	+0.01(+11.49%)
Apr 15, 2026	0.0750	0.0789	0.0650	0.0670	20,235	-0.01(-7.97%)
Apr 14, 2026	0.0684	0.0789	0.0683	0.0728	100,753	+0.00(+2.54%)
Apr 13, 2026	0.0684	0.0789	0.0684	0.0710	35,043	+0.00(+1.57%)
Apr 10, 2026	0.0700	0.0700	0.0681	0.0699	18,120	-0.00(-5.54%)
Apr 09, 2026	0.0794	0.0794	0.0710	0.0740	8,165	+0.00(+1.51%)
Apr 08, 2026	0.0804	0.0838	0.0660	0.0729	19,678	-0.00(-2.80%)
Apr 07, 2026	0.0849	0.0849	0.0749	0.0750	7,950	-0.00(-0.53%)
Apr 06, 2026	0.0800	0.0858	0.0710	0.0754	38,042	-0.00(-1.05%)
Apr 02, 2026	0.0702	0.0859	0.0702	0.0762	37,609	+0.00(+1.60%)
Apr 01, 2026	0.0732	0.0830	0.0732	0.0750	21,863	+0.00(+4.60%)
Mar 31, 2026	0.0626	0.0732	0.0601	0.0717	31,618	+0.00(+2.58%)
Mar 30, 2026	0.0798	0.0798	0.0626	0.0699	35,199	+0.01(+16.11%)
Mar 27, 2026	0.0775	0.0895	0.0601	0.0602	58,387	-0.02(-22.32%)
Mar 26, 2026	0.0775	0.0775	0.0775	0.0775	4,889	+0.00(+0.00%)
Mar 25, 2026	0.0865	0.0865	0.0760	0.0775	30,255	-0.00(-1.90%)
Mar 24, 2026	0.0775	0.0899	0.0775	0.0790	54,689	-0.01(-5.95%)
Mar 23, 2026	0.0900	0.0900	0.0775	0.0840	67,683	+0.01(+14.75%)
Mar 20, 2026	0.0800	0.0895	0.0732	0.0732	95,286	-0.00(-2.66%)
Mar 19, 2026	0.0766	0.0840	0.0750	0.0752	33,914	-0.00(-1.70%)
Mar 18, 2026	0.0900	0.0900	0.0733	0.0765	63,819	+0.00(+4.65%)
Mar 17, 2026	0.0714	0.0839	0.0704	0.0731	26,610	-0.01(-13.90%)
Mar 16, 2026	0.0799	0.0850	0.0785	0.0849	34,077	-0.00(-0.47%)
Mar 13, 2026	0.0852	0.0853	0.0820	0.0853	7,859	+0.00(+3.90%)
Mar 12, 2026	0.0770	0.0842	0.0750	0.0821	24,328	+0.01(+6.62%)
Mar 11, 2026	0.0897	0.0897	0.0770	0.0770	16,390	+0.00(+2.67%)
Mar 10, 2026	0.0886	0.0898	0.0736	0.0750	57,970	-0.01(-12.69%)
Mar 09, 2026	0.0800	0.0859	0.0730	0.0859	77,533	+0.00(+0.59%)
Mar 06, 2026	0.0886	0.0899	0.0780	0.0854	221,377	-0.01(-7.87%)
Mar 05, 2026	0.0950	0.1333	0.0802	0.0927	1,196,218	+0.03(+50.98%)
Mar 04, 2026	0.0789	0.0789	0.0579	0.0614	140,070	-0.01(-19.21%)
Mar 03, 2026	0.0700	0.0790	0.0608	0.0760	103,144	-0.00(-0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433