Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.0713	0.0714	0.0713	0.0714	1,897	-0.01(-10.08%)
Oct 30, 2025	0.0843	0.0843	0.0714	0.0794	1,284	-0.01(-5.92%)
Oct 29, 2025	0.0713	0.0844	0.0713	0.0844	360	-0.00(-2.31%)
Oct 28, 2025	0.0723	0.0876	0.0700	0.0864	8,235	+0.02(+22.21%)
Oct 27, 2025	0.0877	0.0877	0.0700	0.0707	6,824	-0.00(-1.94%)
Oct 24, 2025	0.0726	0.0726	0.0721	0.0721	4,502	+0.00(+0.00%)
Oct 22, 2025				0.0721	1	+0.00(+0.42%)
Oct 21, 2025	0.0717	0.0718	0.0717	0.0718	2,057	-0.02(-19.87%)
Oct 20, 2025	0.0761	0.0896	0.0761	0.0896	538	-0.00(-1.65%)
Oct 17, 2025	0.0755	0.0912	0.0700	0.0911	26,621	-0.01(-8.90%)
Oct 16, 2025	0.1199	0.1249	0.0700	0.1000	101,033	-0.01(-9.01%)
Oct 15, 2025	0.0900	0.1175	0.0611	0.1099	82,474	+0.05(+80.16%)
Oct 14, 2025	0.0702	0.0789	0.0601	0.0610	7,329	-0.01(-12.86%)
Oct 13, 2025	0.0775	0.0775	0.0700	0.0700	4,528	-0.02(-20.27%)
Oct 10, 2025	0.0925	0.0925	0.0602	0.0878	2,607	+0.01(+15.53%)
Oct 09, 2025	0.0775	0.0925	0.0611	0.0760	10,877	-0.00(-1.94%)
Oct 07, 2025				0.0775	152	-0.01(-13.79%)
Oct 06, 2025	0.0600	0.0899	0.0600	0.0899	17,485	+0.00(+2.74%)
Oct 03, 2025	0.0601	0.0925	0.0601	0.0875	3,004	+0.01(+9.37%)
Oct 02, 2025	0.0603	0.0800	0.0601	0.0800	16,772	+0.02(+28.82%)
Oct 01, 2025	0.0620	0.0650	0.0600	0.0621	8,216	+0.00(+6.15%)
Sep 30, 2025	0.0585	0.0585	0.0585	0.0585	120	-0.02(-24.90%)
Sep 29, 2025	0.0540	0.0779	0.0540	0.0779	4,352	+0.01(+18.21%)
Sep 26, 2025	0.0800	0.0800	0.0600	0.0659	4,334	-0.01(-17.62%)
Sep 25, 2025	0.0638	0.0866	0.0638	0.0800	37,470	+0.02(+29.66%)
Sep 24, 2025	0.0643	0.0775	0.0617	0.0617	6,691	+0.00(+0.16%)
Sep 23, 2025	0.0616	0.0766	0.0616	0.0616	5,185	+0.00(+0.00%)
Sep 22, 2025	0.0616	0.0617	0.0581	0.0616	2,912	+0.00(+2.16%)
Sep 19, 2025	0.0603	0.0603	0.0603	0.0603	1,323	+0.00(+0.00%)
Sep 18, 2025	0.0605	0.0605	0.0603	0.0603	2,329	-0.00(-0.17%)
Sep 17, 2025	0.0698	0.0698	0.0604	0.0604	1,654	+0.00(+0.17%)
Sep 16, 2025	0.0680	0.0700	0.0603	0.0603	10,777	+0.00(+0.00%)
Sep 15, 2025	0.0603	0.0603	0.0603	0.0603	117	-0.00(-0.50%)
Sep 12, 2025	0.0625	0.0672	0.0578	0.0606	8,982	-0.00(-2.26%)
Sep 11, 2025	0.0603	0.0647	0.0578	0.0620	3,064	+0.00(+2.99%)
Sep 10, 2025	0.0602	0.0603	0.0602	0.0602	1,402	-0.00(-2.90%)
Sep 09, 2025	0.0673	0.0673	0.0620	0.0620	938	-0.00(-4.62%)
Sep 08, 2025	0.0649	0.0650	0.0649	0.0650	1,682	+0.01(+8.33%)
Sep 05, 2025	0.0679	0.0679	0.0600	0.0600	13,832	-0.01(-10.04%)
Sep 04, 2025	0.0478	0.0700	0.0478	0.0667	21,674	+0.01(+11.17%)
Sep 03, 2025	0.0642	0.0642	0.0600	0.0600	5,688	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433