Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.4092	0.4230	0.3888	0.3888	677,119	-0.02(-5.47%)
Feb 26, 2026	0.3565	0.4289	0.3565	0.4113	774,914	-0.04(-8.60%)
Feb 25, 2026	0.3824	0.4500	0.3701	0.4500	2,692,210	+0.01(+2.74%)
Feb 24, 2026	0.5093	0.5300	0.3812	0.4380	107,735,784	+0.12(+37.74%)
Feb 23, 2026	0.3300	0.3358	0.3155	0.3180	130,579	-0.01(-3.93%)
Feb 20, 2026	0.3415	0.3657	0.3301	0.3310	35,429	+0.00(+0.70%)
Feb 19, 2026	0.3320	0.3748	0.3255	0.3287	24,432	-0.01(-3.89%)
Feb 18, 2026	0.3225	0.3874	0.3111	0.3420	54,536	+0.02(+4.81%)
Feb 17, 2026	0.3330	0.3491	0.3250	0.3263	63,079	-0.01(-2.01%)
Feb 13, 2026	0.3315	0.3600	0.3300	0.3330	19,092	+0.00(+0.45%)
Feb 12, 2026	0.3600	0.3710	0.3300	0.3315	53,840	-0.04(-10.65%)
Feb 11, 2026	0.3600	0.3890	0.3430	0.3710	43,375	+0.00(+0.27%)
Feb 10, 2026	0.3563	0.3940	0.3563	0.3700	76,078	+0.01(+2.75%)
Feb 09, 2026	0.3520	0.3890	0.3500	0.3601	69,960	+0.00(+0.03%)
Feb 06, 2026	0.3617	0.3950	0.3347	0.3600	113,775	+0.00(+0.28%)
Feb 05, 2026	0.3590	0.3950	0.3450	0.3590	222,724	+0.00(+1.16%)
Feb 04, 2026	0.3800	0.4240	0.3540	0.3549	196,438	-0.03(-8.06%)
Feb 03, 2026	0.4578	0.5000	0.3706	0.3860	902,655	-0.10(-21.38%)
Feb 02, 2026	0.4100	0.6699	0.4100	0.4910	10,820,950	+0.07(+17.86%)
Jan 30, 2026	0.3974	0.4400	0.3900	0.4166	95,195	-0.02(-4.69%)
Jan 29, 2026	0.4001	0.4697	0.3868	0.4371	174,114	+0.04(+9.25%)
Jan 28, 2026	0.3890	0.4301	0.3883	0.4001	59,734	+0.02(+5.32%)
Jan 27, 2026	0.3715	0.3987	0.3712	0.3799	41,054	+0.00(+0.05%)
Jan 26, 2026	0.3599	0.4018	0.3599	0.3797	127,484	-0.04(-9.90%)
Jan 23, 2026	0.4400	0.4421	0.4179	0.4214	127,724	-0.02(-4.83%)
Jan 22, 2026	0.4717	0.4997	0.4334	0.4428	27,280	+0.01(+2.07%)
Jan 21, 2026	0.3986	0.4498	0.3933	0.4338	50,385	-0.02(-4.07%)
Jan 20, 2026	0.4600	0.5030	0.4400	0.4522	79,475	-0.05(-10.17%)
Jan 16, 2026	0.4779	0.5187	0.4779	0.5034	59,114	+0.01(+2.50%)
Jan 15, 2026	0.4800	0.5000	0.4701	0.4911	70,031	+0.01(+2.53%)
Jan 14, 2026	0.4622	0.4883	0.4506	0.4790	84,497	-0.00(-0.21%)
Jan 13, 2026	0.4400	0.5081	0.4400	0.4800	119,197	-0.00(-0.10%)
Jan 12, 2026	0.4315	0.4900	0.4315	0.4805	434,120	+0.03(+7.02%)
Jan 09, 2026	0.3900	0.4490	0.3894	0.4490	68,154	+0.05(+12.59%)
Jan 08, 2026	0.3900	0.4180	0.3801	0.3988	64,330	+0.01(+2.26%)
Jan 07, 2026	0.3951	0.4199	0.3858	0.3900	50,888	-0.03(-7.14%)
Jan 06, 2026	0.3900	0.4258	0.3918	0.4200	21,967	+0.00(+1.01%)
Jan 05, 2026	0.3700	0.4257	0.3700	0.4158	184,369	+0.03(+7.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433