Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.4300	0.4300	0.4050	0.4250	490,234	+0.01(+1.19%)
Feb 26, 2026	0.4350	0.4350	0.4200	0.4200	175,646	-0.02(-3.45%)
Feb 25, 2026	0.4700	0.4700	0.4300	0.4350	482,951	-0.02(-3.33%)
Feb 24, 2026	0.4300	0.4500	0.4100	0.4500	343,935	+0.02(+4.65%)
Feb 23, 2026	0.4500	0.4500	0.4250	0.4300	197,077	-0.02(-4.44%)
Feb 20, 2026	0.4400	0.4500	0.4250	0.4500	373,645	+0.01(+2.27%)
Feb 19, 2026	0.4250	0.4500	0.4100	0.4400	238,589	+0.02(+3.53%)
Feb 18, 2026	0.4100	0.4300	0.4050	0.4250	229,322	+0.02(+6.25%)
Feb 17, 2026	0.4150	0.4150	0.3850	0.4000	939,412	-0.01(-1.23%)
Feb 13, 2026				0.4050	0	+0.01(+2.53%)
Feb 12, 2026	0.4300	0.4300	0.3850	0.3950	570,968	-0.01(-3.66%)
Feb 11, 2026	0.4150	0.4200	0.4000	0.4100	249,155	+0.00(+1.23%)
Feb 10, 2026	0.4250	0.4250	0.4000	0.4050	233,245	-0.01(-2.41%)
Feb 09, 2026	0.3950	0.4200	0.3950	0.4150	347,619	+0.02(+6.41%)
Feb 06, 2026	0.3700	0.4000	0.3700	0.3900	378,816	+0.02(+5.41%)
Feb 05, 2026	0.4000	0.4000	0.3700	0.3700	663,055	-0.04(-8.64%)
Feb 04, 2026	0.4550	0.4550	0.3850	0.4050	849,796	-0.03(-6.90%)
Feb 03, 2026	0.4400	0.4550	0.4225	0.4350	916,089	+0.01(+2.35%)
Feb 02, 2026	0.4400	0.4600	0.4250	0.4250	718,486	-0.04(-9.57%)
Jan 30, 2026	0.4650	0.5100	0.4300	0.4700	3,395,161	+0.00(+0.00%)
Jan 29, 2026	0.5200	0.5400	0.4650	0.4700	1,134,646	-0.04(-7.84%)
Jan 28, 2026	0.4900	0.5200	0.4800	0.5100	1,390,123	+0.03(+6.25%)
Jan 27, 2026	0.4400	0.4800	0.4400	0.4800	847,888	+0.02(+5.49%)
Jan 26, 2026	0.4800	0.4800	0.4450	0.4550	638,496	-0.01(-3.19%)
Jan 23, 2026	0.4550	0.4800	0.4525	0.4700	1,131,712	+0.02(+4.44%)
Jan 22, 2026	0.4400	0.4500	0.4300	0.4500	826,550	+0.01(+2.27%)
Jan 21, 2026	0.4300	0.4400	0.4150	0.4400	420,565	+0.01(+2.33%)
Jan 20, 2026	0.4400	0.4400	0.4150	0.4300	771,526	-0.01(-1.15%)
Jan 19, 2026	0.4250	0.4400	0.4200	0.4350	217,582	+0.01(+2.35%)
Jan 16, 2026	0.4250	0.4500	0.4150	0.4250	638,246	+0.01(+1.19%)
Jan 15, 2026	0.4300	0.4400	0.4150	0.4200	315,720	-0.02(-3.45%)
Jan 14, 2026	0.4350	0.4400	0.4050	0.4350	513,951	+0.01(+2.35%)
Jan 13, 2026	0.4500	0.4500	0.4150	0.4250	513,327	-0.02(-4.49%)
Jan 12, 2026	0.4100	0.4500	0.4050	0.4450	1,257,416	+0.04(+9.88%)
Jan 09, 2026	0.3950	0.4150	0.3900	0.4050	621,225	+0.03(+6.58%)
Jan 08, 2026	0.4000	0.4100	0.3800	0.3800	687,166	-0.02(-3.80%)
Jan 07, 2026	0.3750	0.3950	0.3600	0.3950	760,499	+0.03(+6.76%)
Jan 06, 2026	0.3250	0.3725	0.3250	0.3700	1,496,478	+0.07(+21.31%)
Jan 05, 2026	0.3100	0.3200	0.2975	0.3050	3,610,639	+0.01(+1.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433