Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.1500	0.1500	0.1450	0.1450	19,771	+0.00(+3.57%)
Mar 12, 2026	0.1500	0.1500	0.1400	0.1400	83,000	-0.00(-3.45%)
Mar 11, 2026	0.1450	0.1500	0.1450	0.1450	44,876	-0.01(-3.33%)
Mar 10, 2026	0.1500	0.1500	0.1500	0.1500	256,000	+0.00(+0.00%)
Mar 09, 2026	0.1500	0.1500	0.1450	0.1500	183,500	+0.01(+3.45%)
Mar 06, 2026	0.1450	0.1450	0.1450	0.1450	115,050	-0.01(-3.33%)
Mar 05, 2026	0.1450	0.1500	0.1400	0.1500	112,800	+0.01(+7.14%)
Mar 04, 2026	0.1450	0.1450	0.1400	0.1400	223,937	-0.00(-3.45%)
Mar 03, 2026	0.1450	0.1450	0.1450	0.1450	120,000	+0.00(+0.00%)
Mar 02, 2026	0.1500	0.1500	0.1450	0.1450	316,552	-0.01(-3.33%)
Feb 27, 2026	0.1500	0.1500	0.1500	0.1500	56,859	+0.01(+3.45%)
Feb 26, 2026	0.1450	0.1450	0.1450	0.1450	33,298	+0.00(+0.00%)
Feb 25, 2026	0.1500	0.1500	0.1450	0.1450	139,584	+0.00(+0.00%)
Feb 24, 2026	0.1450	0.1500	0.1450	0.1450	38,500	-0.01(-3.33%)
Feb 23, 2026	0.1500	0.1500	0.1500	0.1500	59,457	+0.00(+0.00%)
Feb 20, 2026	0.1500	0.1500	0.1450	0.1500	65,685	+0.00(+0.00%)
Feb 19, 2026	0.1500	0.1500	0.1500	0.1500	8,500	+0.00(+0.00%)
Feb 18, 2026	0.1500	0.1500	0.1450	0.1500	239,550	+0.00(+0.00%)
Feb 17, 2026	0.1550	0.1600	0.1450	0.1500	402,440	-0.01(-3.23%)
Feb 13, 2026				0.1550	0	-0.01(-3.13%)
Feb 12, 2026	0.1600	0.1600	0.1500	0.1600	279,241	+0.00(+0.00%)
Feb 11, 2026	0.1500	0.1600	0.1500	0.1600	471,486	+0.01(+3.23%)
Feb 10, 2026	0.1600	0.1600	0.1550	0.1550	53,012	+0.00(+0.00%)
Feb 09, 2026	0.1550	0.1600	0.1550	0.1550	500,207	+0.00(+0.00%)
Feb 06, 2026	0.1600	0.1600	0.1550	0.1550	21,880	+0.01(+3.33%)
Feb 05, 2026	0.1650	0.1650	0.1500	0.1500	366,118	-0.02(-9.09%)
Feb 04, 2026	0.1700	0.1700	0.1650	0.1650	206,500	+0.00(+0.00%)
Feb 03, 2026	0.1550	0.1650	0.1450	0.1650	198,785	+0.01(+6.45%)
Feb 02, 2026	0.1600	0.1600	0.1500	0.1550	155,079	-0.01(-3.13%)
Jan 30, 2026	0.1550	0.1650	0.1550	0.1600	158,769	+0.00(+0.00%)
Jan 29, 2026	0.1700	0.1700	0.1550	0.1600	433,989	-0.01(-5.88%)
Jan 28, 2026	0.1600	0.1700	0.1550	0.1700	268,500	+0.01(+3.03%)
Jan 27, 2026	0.1700	0.1700	0.1550	0.1650	652,554	+0.00(+0.00%)
Jan 26, 2026	0.1900	0.1900	0.1650	0.1650	1,090,684	+0.00(+0.00%)
Jan 23, 2026	0.1600	0.1900	0.1600	0.1650	851,600	+0.01(+6.45%)
Jan 22, 2026	0.1500	0.1550	0.1450	0.1550	1,281,334	+0.01(+6.90%)
Jan 21, 2026	0.1500	0.1500	0.1400	0.1450	199,331	+0.00(+0.00%)
Jan 20, 2026	0.1450	0.1500	0.1400	0.1450	380,500	+0.00(+3.57%)
Jan 19, 2026	0.1400	0.1400	0.1400	0.1400	37,500	+0.01(+3.70%)
Jan 16, 2026	0.1450	0.1500	0.1350	0.1350	749,106	-0.01(-6.90%)
Jan 15, 2026	0.1400	0.1450	0.1350	0.1450	458,270	+0.00(+3.57%)
Jan 14, 2026	0.1450	0.1450	0.1400	0.1400	346,789	+0.00(+0.00%)
Jan 13, 2026	0.1400	0.1450	0.1400	0.1400	304,718	-0.00(-3.45%)
Jan 12, 2026	0.1450	0.1450	0.1400	0.1450	779,008	-0.01(-3.33%)
Jan 09, 2026	0.1500	0.1500	0.1450	0.1500	350,602	+0.01(+3.45%)
Jan 08, 2026	0.1500	0.1500	0.1450	0.1450	477,500	+0.00(+0.00%)
Jan 07, 2026	0.1450	0.1450	0.1400	0.1450	162,261	-0.01(-3.33%)
Jan 06, 2026	0.1300	0.1500	0.1300	0.1500	563,864	+0.02(+15.38%)
Jan 05, 2026	0.1250	0.1300	0.1150	0.1300	1,025,852	+0.01(+4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433