Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.1100	0.1100	0.1000	0.1050	519,499	-0.01(-12.50%)
Dec 30, 2025	0.1150	0.1250	0.1100	0.1200	226,612	+0.00(+4.35%)
Dec 29, 2025	0.1100	0.1150	0.1050	0.1150	325,526	+0.01(+4.55%)
Dec 24, 2025				0.1100	0	+0.01(+4.76%)
Dec 23, 2025	0.1100	0.1200	0.1050	0.1050	392,194	-0.01(-4.55%)
Dec 22, 2025	0.0950	0.1100	0.0900	0.1100	1,789,236	+0.02(+22.22%)
Dec 19, 2025	0.0900	0.0950	0.0850	0.0900	555,642	+0.00(+5.88%)
Dec 18, 2025	0.0850	0.0900	0.0850	0.0850	155,976	+0.00(+0.00%)
Dec 17, 2025	0.0950	0.0950	0.0850	0.0850	291,949	+0.00(+0.00%)
Dec 16, 2025	0.0900	0.0900	0.0850	0.0850	198,028	+0.00(+0.00%)
Dec 15, 2025	0.0900	0.0900	0.0850	0.0850	799,352	+0.00(+0.00%)
Dec 12, 2025	0.0900	0.0900	0.0850	0.0850	327,900	+0.00(+0.00%)
Dec 11, 2025	0.0900	0.0900	0.0850	0.0850	626,343	+0.00(+0.00%)
Dec 10, 2025	0.0950	0.0950	0.0850	0.0850	992,359	-0.00(-5.56%)
Dec 09, 2025	0.0900	0.0950	0.0850	0.0900	945,255	+0.00(+5.88%)
Dec 08, 2025	0.1000	0.1000	0.0850	0.0850	1,590,725	-0.01(-15.00%)
Dec 05, 2025	0.1050	0.1050	0.1000	0.1000	174,400	-0.00(-4.76%)
Dec 04, 2025	0.1100	0.1100	0.1000	0.1050	129,488	-0.01(-4.55%)
Dec 03, 2025	0.0980	0.1100	0.0900	0.1100	829,215	+0.01(+15.79%)
Dec 02, 2025	0.1050	0.1050	0.0950	0.0950	1,069,701	-0.01(-5.00%)
Dec 01, 2025	0.1100	0.1100	0.1000	0.1000	868,430	-0.00(-4.76%)
Nov 28, 2025	0.1050	0.1150	0.1000	0.1050	1,047,823	+0.00(+5.00%)
Nov 27, 2025	0.1100	0.1100	0.1000	0.1000	214,673	-0.01(-9.09%)
Nov 26, 2025	0.1050	0.1100	0.1050	0.1100	381,659	+0.01(+10.00%)
Nov 25, 2025	0.1050	0.1100	0.1000	0.1000	505,509	+0.00(+0.00%)
Nov 24, 2025	0.0950	0.1050	0.0950	0.1000	566,946	+0.01(+5.26%)
Nov 21, 2025	0.0950	0.0950	0.0900	0.0950	188,440	+0.01(+5.56%)
Nov 20, 2025	0.0950	0.0950	0.0900	0.0900	504,603	-0.01(-5.26%)
Nov 19, 2025	0.1100	0.1100	0.0850	0.0950	2,514,344	-0.01(-9.52%)
Nov 18, 2025	0.1050	0.1100	0.1000	0.1050	184,511	+0.00(+0.00%)
Nov 17, 2025	0.1150	0.1150	0.1050	0.1050	155,171	-0.01(-4.55%)
Nov 14, 2025	0.1100	0.1100	0.1050	0.1100	212,866	+0.01(+4.76%)
Nov 13, 2025	0.1100	0.1150	0.1050	0.1050	837,373	-0.01(-4.55%)
Nov 12, 2025	0.1150	0.1150	0.1100	0.1100	616,893	-0.01(-4.35%)
Nov 11, 2025	0.1250	0.1250	0.1100	0.1150	598,181	-0.00(-4.17%)
Nov 10, 2025	0.1200	0.1250	0.1150	0.1200	797,626	+0.00(+4.35%)
Nov 07, 2025	0.1150	0.1150	0.1150	0.1150	423,307	+0.00(+0.00%)
Nov 06, 2025	0.1250	0.1250	0.1150	0.1150	637,817	-0.00(-4.17%)
Nov 05, 2025	0.1300	0.1350	0.1200	0.1200	114,121	-0.01(-4.00%)
Nov 04, 2025	0.1400	0.1400	0.1250	0.1250	176,570	-0.01(-3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433