Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2025	0.2800	0.3150	0.2400	0.2800	4,290,332	+0.01(+1.82%)
Nov 11, 2025	0.5100	0.5100	0.2680	0.2750	9,549,492	-0.21(-43.30%)
Nov 10, 2025	0.4800	0.5100	0.4750	0.4850	593,059	+0.05(+10.73%)
Nov 07, 2025	0.4350	0.4500	0.4200	0.4380	400,417	+0.01(+1.86%)
Nov 06, 2025	0.4300	0.4450	0.4050	0.4300	1,048,004	+0.01(+1.18%)
Nov 05, 2025	0.4750	0.5000	0.4200	0.4250	3,264,856	-0.04(-7.61%)
Nov 04, 2025	0.5000	0.5100	0.4600	0.4600	1,517,791	-0.06(-11.54%)
Nov 03, 2025	0.5700	0.5700	0.5000	0.5200	802,147	-0.05(-8.77%)
Oct 31, 2025	0.6100	0.6100	0.5400	0.5700	603,792	-0.01(-1.72%)
Oct 30, 2025	0.5200	0.6000	0.5000	0.5800	1,414,420	+0.09(+18.37%)
Oct 29, 2025	0.5500	0.5700	0.4850	0.4900	1,243,400	-0.03(-5.77%)
Oct 28, 2025	0.4350	0.5400	0.4350	0.5200	1,643,765	+0.04(+8.33%)
Oct 27, 2025	0.4800	0.4800	0.4400	0.4800	735,854	-0.01(-1.03%)
Oct 24, 2025	0.5400	0.5400	0.4750	0.4850	564,700	-0.04(-7.62%)
Oct 23, 2025	0.5400	0.5600	0.5200	0.5250	713,013	+0.01(+0.96%)
Oct 22, 2025	0.5100	0.5500	0.5000	0.5200	636,188	-0.01(-1.89%)
Oct 21, 2025	0.5300	0.5400	0.4950	0.5300	1,166,364	-0.07(-11.67%)
Oct 20, 2025	0.5500	0.6200	0.5400	0.6000	697,896	+0.04(+7.14%)
Oct 17, 2025	0.6000	0.6000	0.5400	0.5600	1,024,439	-0.07(-11.11%)
Oct 16, 2025	0.6500	0.6600	0.5800	0.6300	1,744,616	-0.04(-5.97%)
Oct 15, 2025	0.6900	0.6900	0.6400	0.6700	1,359,267	+0.02(+3.08%)
Oct 14, 2025	0.6700	0.6900	0.6400	0.6500	1,976,432	+0.04(+6.56%)
Oct 10, 2025				0.6100	0	-0.04(-6.15%)
Oct 09, 2025	0.7400	0.7500	0.6000	0.6500	1,891,848	-0.05(-7.14%)
Oct 08, 2025	0.6200	0.7300	0.6200	0.7000	1,694,110	+0.13(+22.81%)
Oct 07, 2025	0.6000	0.6200	0.5300	0.5700	2,194,111	-0.07(-10.94%)
Oct 06, 2025	0.7000	0.7100	0.6300	0.6400	670,327	-0.04(-5.88%)
Oct 03, 2025	0.7300	0.7300	0.6300	0.6800	1,130,931	-0.03(-4.23%)
Oct 02, 2025	0.7600	0.7600	0.5800	0.7100	3,086,722	-0.01(-1.39%)
Oct 01, 2025	0.6900	0.7500	0.6800	0.7200	2,046,394	+0.07(+10.77%)
Sep 30, 2025	0.6600	0.6900	0.6300	0.6500	1,181,380	-0.02(-2.99%)
Sep 29, 2025	0.6000	0.6700	0.5800	0.6700	2,440,708	+0.14(+26.42%)
Sep 26, 2025	0.5300	0.5800	0.5000	0.5300	953,330	+0.04(+7.07%)
Sep 25, 2025	0.5400	0.5800	0.4900	0.4950	2,369,679	+0.00(+0.00%)
Sep 24, 2025	0.4750	0.5400	0.4750	0.4950	1,640,068	+0.05(+11.24%)
Sep 23, 2025	0.4300	0.4900	0.4300	0.4450	2,263,097	+0.02(+4.71%)
Sep 22, 2025	0.3700	0.4300	0.3700	0.4250	3,027,308	+0.08(+23.19%)
Sep 19, 2025	0.3200	0.3450	0.3050	0.3450	443,243	+0.03(+9.52%)
Sep 18, 2025	0.3450	0.3500	0.3150	0.3150	334,457	-0.03(-8.70%)
Sep 17, 2025	0.3350	0.3500	0.3300	0.3450	999,733	+0.00(+0.00%)
Sep 16, 2025	0.3350	0.3550	0.3250	0.3450	702,758	-0.01(-2.82%)
Sep 15, 2025	0.3650	0.3950	0.3250	0.3550	2,357,183	+0.03(+9.23%)
Sep 12, 2025	0.2850	0.3300	0.2800	0.3250	2,217,176	+0.05(+20.37%)
Sep 11, 2025	0.2750	0.2750	0.2600	0.2700	276,371	-0.01(-1.82%)
Sep 10, 2025	0.2350	0.2750	0.2350	0.2750	976,754	+0.05(+19.57%)
Sep 09, 2025	0.2550	0.2550	0.2250	0.2300	379,101	-0.01(-4.17%)
Sep 08, 2025	0.2700	0.2700	0.2400	0.2400	808,688	-0.02(-7.69%)
Sep 05, 2025	0.2500	0.2700	0.2400	0.2600	878,686	+0.02(+8.33%)
Sep 04, 2025	0.2450	0.2500	0.2250	0.2400	784,255	-0.02(-5.88%)
Sep 03, 2025	0.2500	0.2600	0.2400	0.2550	1,523,650	+0.02(+6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433