Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.0900	0.0950	0.0850	0.0950	480,374	+0.01(+5.56%)
Mar 12, 2026	0.0900	0.0950	0.0800	0.0900	737,654	+0.00(+0.00%)
Mar 11, 2026	0.0800	0.0900	0.0800	0.0900	322,626	+0.00(+5.88%)
Mar 10, 2026	0.1000	0.1000	0.0800	0.0850	830,920	-0.01(-10.53%)
Mar 09, 2026	0.1150	0.1150	0.0850	0.0950	3,103,303	-0.02(-17.39%)
Mar 06, 2026	0.0750	0.1150	0.0750	0.1150	3,063,984	+0.04(+43.75%)
Mar 05, 2026	0.0800	0.0800	0.0800	0.0800	19,525	+0.00(+0.00%)
Mar 04, 2026	0.0800	0.0850	0.0750	0.0800	637,500	+0.00(+0.00%)
Mar 03, 2026	0.0700	0.0850	0.0700	0.0800	1,901,925	+0.01(+23.08%)
Mar 02, 2026	0.0650	0.0650	0.0600	0.0650	349,500	+0.01(+8.33%)
Feb 27, 2026	0.0650	0.0650	0.0600	0.0600	616,847	+0.00(+0.00%)
Feb 26, 2026	0.0600	0.0600	0.0600	0.0600	254,056	+0.00(+0.00%)
Feb 25, 2026	0.0650	0.0650	0.0600	0.0600	144,828	+0.00(+0.00%)
Feb 24, 2026	0.0600	0.0600	0.0600	0.0600	103,093	+0.00(+0.00%)
Feb 23, 2026	0.0650	0.0650	0.0600	0.0600	49,351	+0.00(+0.00%)
Feb 20, 2026	0.0600	0.0650	0.0600	0.0600	329,556	-0.01(-7.69%)
Feb 19, 2026	0.0650	0.0650	0.0600	0.0650	47,910	+0.00(+0.00%)
Feb 18, 2026	0.0650	0.0650	0.0650	0.0650	4,000	+0.00(+0.00%)
Feb 17, 2026	0.0650	0.0650	0.0650	0.0650	171,898	+0.00(+0.00%)
Feb 13, 2026				0.0650	0	+0.00(+0.00%)
Feb 12, 2026	0.0650	0.0650	0.0650	0.0650	140,000	+0.00(+0.00%)
Feb 11, 2026	0.0600	0.0650	0.0600	0.0650	71,512	+0.00(+0.00%)
Feb 10, 2026	0.0700	0.0700	0.0650	0.0650	229,283	+0.00(+0.00%)
Feb 09, 2026	0.0700	0.0700	0.0600	0.0650	925,610	-0.01(-7.14%)
Feb 06, 2026	0.0650	0.0700	0.0650	0.0700	91,166	+0.01(+7.69%)
Feb 05, 2026	0.0650	0.0650	0.0650	0.0650	244,010	+0.00(+0.00%)
Feb 04, 2026	0.0700	0.0700	0.0650	0.0650	165,447	-0.01(-7.14%)
Feb 03, 2026	0.0700	0.0700	0.0700	0.0700	62,714	+0.00(+0.00%)
Feb 02, 2026	0.0700	0.0750	0.0700	0.0700	510,403	-0.00(-6.67%)
Jan 30, 2026	0.0800	0.0800	0.0700	0.0750	1,853,833	-0.01(-6.25%)
Jan 29, 2026	0.0850	0.0850	0.0800	0.0800	652,657	-0.01(-5.88%)
Jan 28, 2026	0.0850	0.0850	0.0800	0.0850	57,046	+0.01(+6.25%)
Jan 27, 2026	0.0850	0.0850	0.0800	0.0800	194,906	-0.01(-5.88%)
Jan 26, 2026	0.0900	0.0900	0.0850	0.0850	1,076,219	+0.00(+0.00%)
Jan 23, 2026	0.0850	0.0850	0.0850	0.0850	135,728	+0.00(+0.00%)
Jan 22, 2026	0.0900	0.0900	0.0850	0.0850	275,850	-0.00(-5.56%)
Jan 21, 2026	0.0850	0.0950	0.0850	0.0900	1,184,720	+0.01(+12.50%)
Jan 20, 2026	0.0750	0.0850	0.0750	0.0800	1,158,351	+0.01(+6.67%)
Jan 19, 2026	0.0750	0.0750	0.0750	0.0750	200,686	+0.00(+0.00%)
Jan 16, 2026	0.0700	0.0750	0.0700	0.0750	109,289	+0.00(+0.00%)
Jan 15, 2026	0.0750	0.0750	0.0750	0.0750	34,837	+0.00(+0.00%)
Jan 14, 2026	0.0800	0.0800	0.0700	0.0750	587,350	-0.01(-6.25%)
Jan 13, 2026	0.0800	0.0800	0.0750	0.0800	225,597	+0.00(+0.00%)
Jan 12, 2026	0.0750	0.0800	0.0750	0.0800	679,556	+0.00(+0.00%)
Jan 09, 2026	0.0800	0.0800	0.0800	0.0800	6,032	+0.01(+6.67%)
Jan 08, 2026	0.0800	0.0800	0.0750	0.0750	37,478	+0.00(+0.00%)
Jan 07, 2026	0.0800	0.0800	0.0750	0.0750	161,307	-0.01(-6.25%)
Jan 06, 2026	0.0800	0.0800	0.0800	0.0800	41,010	+0.00(+0.00%)
Jan 05, 2026	0.0750	0.0800	0.0750	0.0800	348,848	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433