Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	2.280	2.600	2.280	2.410	232,823	+0.21(+9.55%)
May 05, 2026	2.280	2.280	2.160	2.200	83,780	-0.02(-0.90%)
May 04, 2026	2.250	2.270	2.210	2.220	82,726	-0.08(-3.48%)
May 01, 2026	2.230	2.300	2.230	2.300	29,305	+0.03(+1.32%)
Apr 30, 2026	2.250	2.400	2.250	2.270	154,342	+0.03(+1.34%)
Apr 29, 2026	2.320	2.350	2.180	2.240	137,334	-0.03(-1.32%)
Apr 28, 2026	2.480	2.480	2.230	2.270	184,533	-0.15(-6.20%)
Apr 27, 2026	2.410	2.490	2.360	2.420	166,446	-0.05(-2.02%)
Apr 24, 2026	2.420	2.500	2.360	2.470	42,045	+0.09(+3.78%)
Apr 23, 2026	2.490	2.500	2.350	2.380	93,450	-0.08(-3.25%)
Apr 22, 2026	2.470	2.540	2.400	2.460	34,349	+0.08(+3.36%)
Apr 21, 2026	2.600	2.600	2.350	2.380	359,632	-0.14(-5.56%)
Apr 20, 2026	2.600	2.600	2.440	2.520	115,836	-0.05(-1.95%)
Apr 17, 2026	2.820	2.820	2.540	2.570	212,797	-0.12(-4.46%)
Apr 16, 2026	2.680	2.830	2.640	2.690	239,772	+0.02(+0.75%)
Apr 15, 2026	2.750	2.750	2.650	2.670	72,450	-0.07(-2.55%)
Apr 14, 2026	2.650	2.860	2.650	2.740	249,083	+0.12(+4.58%)
Apr 13, 2026	2.510	2.620	2.380	2.620	202,044	+0.20(+8.26%)
Apr 10, 2026	2.450	2.600	2.350	2.420	71,256	-0.08(-3.20%)
Apr 09, 2026	2.270	2.710	2.270	2.500	106,270	+0.22(+9.65%)
Apr 08, 2026	2.350	2.420	2.280	2.280	82,981	+0.05(+2.24%)
Apr 07, 2026	2.240	2.280	2.150	2.230	113,600	-0.01(-0.45%)
Apr 06, 2026	2.250	2.320	2.200	2.240	22,088	-0.01(-0.44%)
Apr 02, 2026				2.250	0	-0.10(-4.26%)
Apr 01, 2026	2.500	2.540	2.350	2.350	69,309	-0.07(-2.89%)
Mar 31, 2026	2.120	2.640	2.120	2.420	311,952	+0.37(+18.05%)
Mar 30, 2026	2.110	2.170	2.030	2.050	144,816	-0.03(-1.44%)
Mar 27, 2026	2.100	2.210	2.080	2.080	118,390	-0.07(-3.26%)
Mar 26, 2026	2.130	2.220	2.080	2.150	95,784	-0.07(-3.15%)
Mar 25, 2026	2.150	2.260	2.150	2.220	81,897	+0.06(+2.78%)
Mar 24, 2026	1.980	2.160	1.970	2.160	431,025	+0.11(+5.37%)
Mar 23, 2026	2.230	2.230	1.960	2.050	126,441	+0.14(+7.33%)
Mar 20, 2026	2.110	2.110	1.910	1.910	241,784	-0.16(-7.73%)
Mar 19, 2026	2.100	2.150	1.880	2.070	588,021	-0.21(-9.21%)
Mar 18, 2026	2.320	2.320	2.170	2.280	160,782	-0.13(-5.39%)
Mar 17, 2026	2.380	2.450	2.320	2.410	83,838	+0.04(+1.69%)
Mar 16, 2026	2.340	2.430	2.290	2.370	99,487	+0.02(+0.85%)
Mar 13, 2026	2.560	2.560	2.350	2.350	266,850	-0.21(-8.20%)
Mar 12, 2026	2.660	2.750	2.550	2.560	160,420	-0.16(-5.88%)
Mar 11, 2026	2.730	2.750	2.690	2.720	80,600	-0.04(-1.45%)
Mar 10, 2026	2.680	2.820	2.680	2.760	152,090	+0.15(+5.75%)
Mar 09, 2026	2.510	2.700	2.500	2.610	53,916	+0.03(+1.16%)
Mar 06, 2026	2.460	2.610	2.460	2.580	68,249	-0.03(-1.15%)
Mar 05, 2026	2.580	2.640	2.420	2.610	57,733	+0.03(+1.16%)
Mar 04, 2026	2.600	2.650	2.580	2.580	37,664	+0.02(+0.78%)
Mar 03, 2026	2.600	2.730	2.480	2.560	234,593	-0.12(-4.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433