Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.4150	0.4150	0.4000	0.4000	64,803	+0.00(+0.00%)
Feb 03, 2026	0.4150	0.4150	0.3800	0.4000	52,142	+0.00(+0.00%)
Feb 02, 2026	0.4000	0.4000	0.4000	0.4000	47,121	-0.01(-2.44%)
Jan 30, 2026	0.3700	0.4100	0.3600	0.4100	192,081	+0.03(+9.33%)
Jan 29, 2026	0.4100	0.4100	0.3600	0.3750	187,305	-0.03(-8.54%)
Jan 28, 2026	0.4250	0.4250	0.3950	0.4100	23,657	+0.01(+2.50%)
Jan 27, 2026	0.3900	0.4100	0.3900	0.4000	70,100	+0.03(+6.67%)
Jan 26, 2026	0.4550	0.4550	0.3750	0.3750	515,397	-0.08(-17.58%)
Jan 23, 2026	0.4300	0.4550	0.4050	0.4550	195,983	+0.03(+6.31%)
Jan 22, 2026	0.4000	0.4300	0.3900	0.4280	493,766	+0.01(+1.90%)
Jan 21, 2026	0.4200	0.4200	0.3950	0.4200	47,359	+0.02(+6.33%)
Jan 20, 2026	0.4250	0.4250	0.3900	0.3950	142,500	-0.01(-3.66%)
Jan 19, 2026	0.4550	0.4550	0.4100	0.4100	61,341	-0.03(-6.82%)
Jan 16, 2026	0.4500	0.4550	0.4300	0.4400	84,671	+0.00(+0.00%)
Jan 15, 2026	0.4200	0.4400	0.4150	0.4400	57,300	+0.03(+6.02%)
Jan 14, 2026	0.4400	0.4450	0.4150	0.4150	97,495	-0.02(-3.49%)
Jan 13, 2026	0.4300	0.4500	0.4250	0.4300	61,913	+0.00(+0.00%)
Jan 12, 2026	0.4250	0.4300	0.4150	0.4300	93,913	+0.02(+3.61%)
Jan 09, 2026	0.3850	0.4150	0.3850	0.4150	112,148	+0.02(+6.41%)
Jan 08, 2026	0.4000	0.4000	0.3800	0.3900	107,950	+0.00(+0.00%)
Jan 07, 2026	0.4200	0.4200	0.3900	0.3900	107,830	-0.02(-3.70%)
Jan 06, 2026	0.4550	0.4550	0.3900	0.4050	308,958	+0.04(+9.46%)
Jan 05, 2026	0.3400	0.3800	0.3400	0.3700	206,296	+0.04(+13.85%)
Jan 02, 2026	0.3400	0.3400	0.3250	0.3250	55,510	-0.01(-1.52%)
Dec 31, 2025				0.3300	0	-0.01(-2.94%)
Dec 30, 2025	0.3500	0.3750	0.3100	0.3400	270,877	-0.00(-1.45%)
Dec 29, 2025	0.3000	0.3450	0.2900	0.3450	527,403	+0.04(+13.11%)
Dec 24, 2025				0.3050	0	+0.01(+3.39%)
Dec 23, 2025	0.2900	0.2950	0.2900	0.2950	8,500	+0.00(+0.00%)
Dec 22, 2025	0.3050	0.3050	0.2900	0.2950	29,899	-0.01(-1.67%)
Dec 19, 2025	0.3000	0.3000	0.3000	0.3000	50,006	+0.00(+0.00%)
Dec 18, 2025	0.3000	0.3000	0.3000	0.3000	76,000	+0.01(+3.45%)
Dec 16, 2025				0.2900	0	+0.01(+1.75%)
Dec 15, 2025	0.3000	0.3000	0.2850	0.2850	146,069	-0.01(-1.72%)
Dec 12, 2025	0.3000	0.3000	0.2900	0.2900	15,001	+0.00(+0.00%)
Dec 11, 2025	0.3000	0.3200	0.2900	0.2900	85,737	+0.01(+5.45%)
Dec 10, 2025	0.2700	0.2750	0.2700	0.2750	3,669	+0.00(+0.00%)
Dec 09, 2025	0.2800	0.2800	0.2700	0.2750	18,309	+0.02(+5.77%)
Dec 08, 2025	0.2950	0.3000	0.2600	0.2600	67,000	-0.02(-8.77%)
Dec 05, 2025	0.3000	0.3000	0.2650	0.2850	79,506	-0.02(-5.00%)
Dec 04, 2025	0.2750	0.3000	0.2500	0.3000	343,213	+0.03(+11.11%)
Dec 03, 2025	0.2750	0.2800	0.2350	0.2700	103,393	-0.01(-1.82%)
Dec 02, 2025	0.2800	0.2950	0.2750	0.2750	104,875	-0.02(-6.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433