Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.0950	0.0950	0.0950	0.0950	92,597	+0.00(+0.00%)
Apr 30, 2026	0.0900	0.0950	0.0900	0.0950	121,142	+0.00(+0.00%)
Apr 29, 2026	0.1000	0.1000	0.0950	0.0950	483,765	-0.01(-5.00%)
Apr 28, 2026	0.1000	0.1000	0.1000	0.1000	31,565	+0.00(+0.00%)
Apr 27, 2026	0.1000	0.1000	0.1000	0.1000	158,163	+0.00(+0.00%)
Apr 24, 2026	0.1000	0.1050	0.1000	0.1000	445,090	+0.00(+0.00%)
Apr 23, 2026	0.1100	0.1100	0.1000	0.1000	143,212	-0.00(-4.76%)
Apr 22, 2026	0.1050	0.1050	0.1050	0.1050	174,658	+0.00(+0.00%)
Apr 21, 2026	0.1100	0.1100	0.1050	0.1050	43,262	+0.00(+0.00%)
Apr 20, 2026	0.1150	0.1150	0.1050	0.1050	180,143	-0.01(-8.70%)
Apr 17, 2026	0.1100	0.1150	0.1100	0.1150	273,136	+0.01(+4.55%)
Apr 16, 2026	0.1050	0.1100	0.1050	0.1100	174,255	+0.01(+4.76%)
Apr 15, 2026	0.1050	0.1100	0.1050	0.1050	20,055	+0.00(+0.00%)
Apr 14, 2026	0.1000	0.1050	0.1000	0.1050	38,372	+0.00(+0.00%)
Apr 13, 2026	0.1050	0.1050	0.1050	0.1050	4,070	+0.00(+0.00%)
Apr 10, 2026	0.1050	0.1050	0.1050	0.1050	86,210	+0.00(+0.00%)
Apr 09, 2026	0.1100	0.1100	0.1050	0.1050	158,079	-0.01(-4.55%)
Apr 08, 2026	0.1100	0.1100	0.1100	0.1100	76,927	+0.01(+4.76%)
Apr 07, 2026	0.1100	0.1100	0.1050	0.1050	10,097	-0.01(-4.55%)
Apr 06, 2026	0.1100	0.1100	0.1050	0.1100	61,519	+0.01(+4.76%)
Apr 02, 2026				0.1050	0	-0.01(-8.70%)
Apr 01, 2026	0.1200	0.1200	0.1150	0.1150	90,512	+0.00(+0.00%)
Mar 31, 2026	0.1150	0.1200	0.1150	0.1150	183,900	-0.00(-4.17%)
Mar 30, 2026	0.1150	0.1200	0.1100	0.1200	313,557	+0.01(+9.09%)
Mar 27, 2026	0.1100	0.1100	0.1050	0.1100	493,624	+0.00(+0.00%)
Mar 26, 2026	0.1150	0.1150	0.1100	0.1100	112,193	+0.00(+0.00%)
Mar 25, 2026	0.1100	0.1100	0.1050	0.1100	85,710	+0.01(+4.76%)
Mar 24, 2026	0.1100	0.1100	0.1000	0.1050	304,096	-0.01(-4.55%)
Mar 23, 2026	0.1200	0.1200	0.1100	0.1100	584,843	+0.00(+0.00%)
Mar 20, 2026	0.0950	0.1100	0.0950	0.1100	292,817	+0.01(+15.79%)
Mar 19, 2026	0.1050	0.1050	0.0950	0.0950	546,456	-0.01(-9.52%)
Mar 18, 2026	0.1100	0.1100	0.1050	0.1050	152,845	-0.01(-4.55%)
Mar 17, 2026	0.1100	0.1100	0.1100	0.1100	73,004	+0.01(+4.76%)
Mar 16, 2026	0.1050	0.1050	0.1050	0.1050	60,415	+0.00(+0.00%)
Mar 13, 2026	0.1100	0.1100	0.1050	0.1050	495,784	-0.01(-4.55%)
Mar 12, 2026	0.1150	0.1150	0.1100	0.1100	37,119	-0.01(-4.35%)
Mar 11, 2026	0.1150	0.1200	0.1100	0.1150	306,071	+0.01(+4.55%)
Mar 10, 2026	0.1100	0.1150	0.1100	0.1100	374,828	+0.00(+0.00%)
Mar 09, 2026	0.1000	0.1100	0.1000	0.1100	270,783	+0.01(+4.76%)
Mar 06, 2026	0.1050	0.1100	0.1050	0.1050	281,051	+0.00(+0.00%)
Mar 05, 2026	0.1100	0.1150	0.1050	0.1050	238,486	-0.01(-4.55%)
Mar 04, 2026	0.1150	0.1150	0.1100	0.1100	138,163	+0.00(+0.00%)
Mar 03, 2026	0.1150	0.1150	0.1100	0.1100	418,137	-0.01(-4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433