Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	0.0950	0.1000	0.0950	0.1000	94,969	+0.01(+5.26%)
Mar 13, 2026	0.0900	0.0950	0.0900	0.0950	233,257	+0.00(+0.00%)
Mar 12, 2026	0.1000	0.1000	0.0950	0.0950	67,250	-0.01(-9.52%)
Mar 11, 2026	0.1050	0.1050	0.1050	0.1050	128,500	+0.00(+5.00%)
Mar 10, 2026	0.0950	0.1100	0.0950	0.1000	139,808	+0.00(+0.00%)
Mar 09, 2026	0.0950	0.1050	0.0950	0.1000	258,217	-0.01(-9.09%)
Mar 06, 2026	0.1100	0.1100	0.1100	0.1100	79,000	+0.00(+0.00%)
Mar 05, 2026	0.1100	0.1100	0.1100	0.1100	2,800	+0.00(+0.00%)
Mar 04, 2026	0.1050	0.1100	0.1000	0.1100	228,216	+0.01(+10.00%)
Mar 03, 2026	0.1050	0.1050	0.0950	0.1000	253,554	-0.00(-4.76%)
Mar 02, 2026	0.1050	0.1050	0.1050	0.1050	50,500	+0.00(+0.00%)
Feb 27, 2026	0.1050	0.1050	0.1050	0.1050	24,000	+0.00(+0.00%)
Feb 26, 2026	0.1100	0.1100	0.1050	0.1050	6,500	+0.00(+0.00%)
Feb 25, 2026	0.1050	0.1050	0.1050	0.1050	15,500	+0.00(+0.00%)
Feb 24, 2026	0.1050	0.1050	0.1050	0.1050	93,700	+0.00(+0.00%)
Feb 23, 2026	0.1000	0.1050	0.1000	0.1050	159,667	+0.00(+5.00%)
Feb 20, 2026	0.1050	0.1050	0.1000	0.1000	698,100	-0.00(-4.76%)
Feb 19, 2026	0.1000	0.1050	0.0950	0.1050	1,135,496	+0.00(+5.00%)
Feb 18, 2026	0.1150	0.1150	0.1000	0.1000	329,195	-0.01(-13.04%)
Feb 17, 2026	0.1200	0.1200	0.1150	0.1150	3,016	-0.00(-4.17%)
Feb 13, 2026				0.1200	0	+0.00(+4.35%)
Feb 12, 2026	0.1250	0.1250	0.1150	0.1150	204,500	-0.00(-4.17%)
Feb 11, 2026	0.1250	0.1300	0.1200	0.1200	161,815	-0.01(-4.00%)
Feb 10, 2026	0.1200	0.1300	0.1200	0.1250	260,300	+0.01(+4.17%)
Feb 09, 2026	0.1100	0.1200	0.1100	0.1200	105,400	+0.00(+4.35%)
Feb 06, 2026	0.1100	0.1200	0.1100	0.1150	75,487	+0.01(+4.55%)
Feb 05, 2026	0.1300	0.1300	0.1100	0.1100	362,230	-0.01(-4.35%)
Feb 04, 2026	0.1150	0.1150	0.1150	0.1150	259,000	+0.00(+0.00%)
Feb 03, 2026	0.1100	0.1150	0.1100	0.1150	14,590	+0.00(+0.00%)
Feb 02, 2026	0.1100	0.1150	0.1100	0.1150	13,692	+0.00(+0.00%)
Jan 30, 2026	0.1100	0.1150	0.1100	0.1150	102,800	+0.00(+0.00%)
Jan 29, 2026	0.1100	0.1200	0.1100	0.1150	56,255	+0.00(+0.00%)
Jan 28, 2026	0.1200	0.1200	0.1150	0.1150	53,500	+0.00(+0.00%)
Jan 27, 2026	0.1150	0.1150	0.1100	0.1150	176,300	-0.00(-4.17%)
Jan 26, 2026	0.1150	0.1200	0.1150	0.1200	95,714	+0.00(+4.35%)
Jan 23, 2026	0.1050	0.1150	0.1050	0.1150	120,550	+0.00(+0.00%)
Jan 22, 2026	0.1150	0.1150	0.1100	0.1150	141,000	+0.00(+0.00%)
Jan 21, 2026	0.1150	0.1150	0.1100	0.1150	201,050	+0.00(+0.00%)
Jan 20, 2026	0.1200	0.1200	0.1150	0.1150	31,000	-0.00(-4.17%)
Jan 19, 2026	0.1250	0.1250	0.1150	0.1200	246,542	+0.00(+0.00%)
Jan 16, 2026	0.1250	0.1250	0.1200	0.1200	102,665	-0.01(-4.00%)
Jan 15, 2026	0.1250	0.1250	0.1250	0.1250	109,500	+0.00(+0.00%)
Jan 14, 2026	0.1250	0.1250	0.1200	0.1250	65,471	+0.00(+0.00%)
Jan 13, 2026	0.1200	0.1250	0.1150	0.1250	544,746	-0.01(-3.85%)
Jan 12, 2026	0.1400	0.1400	0.1150	0.1300	791,260	-0.01(-3.70%)
Jan 09, 2026	0.1350	0.1350	0.1350	0.1350	19,020	+0.00(+0.00%)
Jan 08, 2026	0.1450	0.1450	0.1300	0.1350	145,076	-0.01(-3.57%)
Jan 07, 2026	0.1400	0.1400	0.1350	0.1400	237,003	+0.00(+0.00%)
Jan 06, 2026	0.1400	0.1450	0.1400	0.1400	156,664	-0.00(-3.45%)
Jan 05, 2026	0.1350	0.1500	0.1300	0.1450	220,172	+0.01(+11.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433