Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	0.3900	0.3900	0.3400	0.3500	1,277,949	-0.03(-6.67%)
Feb 04, 2026	0.3850	0.3900	0.3650	0.3750	345,319	-0.03(-6.25%)
Feb 03, 2026	0.3900	0.4000	0.3800	0.4000	586,514	+0.04(+9.59%)
Feb 02, 2026	0.3800	0.3800	0.3650	0.3650	261,852	-0.03(-6.41%)
Jan 30, 2026	0.4100	0.4100	0.3700	0.3900	1,259,034	-0.03(-7.14%)
Jan 29, 2026	0.4100	0.4200	0.3700	0.4200	6,160,692	+0.01(+3.70%)
Jan 28, 2026	0.4150	0.4150	0.3900	0.4050	1,522,370	-0.01(-2.41%)
Jan 27, 2026	0.3750	0.4150	0.3750	0.4150	199,550	+0.04(+12.16%)
Jan 26, 2026	0.4150	0.4150	0.3700	0.3700	2,141,209	-0.04(-9.76%)
Jan 23, 2026	0.4000	0.4400	0.4000	0.4100	986,770	+0.02(+5.13%)
Jan 22, 2026	0.3650	0.4000	0.3600	0.3900	8,514,491	+0.04(+11.43%)
Jan 21, 2026	0.3350	0.3700	0.3200	0.3500	2,608,685	+0.04(+12.90%)
Jan 20, 2026	0.3100	0.3200	0.3050	0.3100	108,487	-0.01(-1.59%)
Jan 19, 2026	0.3200	0.3300	0.3050	0.3150	164,500	-0.02(-4.55%)
Jan 16, 2026	0.3250	0.3400	0.3200	0.3300	403,183	+0.01(+1.54%)
Jan 15, 2026	0.3500	0.3500	0.3100	0.3250	1,073,187	-0.02(-7.14%)
Jan 14, 2026	0.3500	0.3500	0.3400	0.3500	2,344,660	+0.00(+0.00%)
Jan 13, 2026	0.3250	0.3550	0.3250	0.3500	4,003,617	+0.02(+6.06%)
Jan 12, 2026	0.3000	0.3300	0.3000	0.3300	982,500	+0.04(+11.86%)
Jan 09, 2026	0.3000	0.3000	0.2950	0.2950	22,004	-0.01(-1.67%)
Jan 08, 2026	0.3050	0.3050	0.3000	0.3000	72,299	+0.00(+0.00%)
Jan 07, 2026	0.3050	0.3050	0.3000	0.3000	152,667	+0.00(+0.00%)
Jan 06, 2026	0.3000	0.3000	0.2900	0.3000	56,334	+0.00(+0.00%)
Jan 05, 2026	0.3000	0.3150	0.3000	0.3000	571,126	-0.01(-1.64%)
Jan 02, 2026	0.3000	0.3150	0.3000	0.3050	1,549,068	+0.01(+3.39%)
Dec 31, 2025				0.2950	0	+0.01(+3.51%)
Dec 30, 2025	0.2800	0.2900	0.2800	0.2850	264,500	+0.01(+5.56%)
Dec 29, 2025	0.2800	0.2800	0.2700	0.2700	518,460	-0.01(-3.57%)
Dec 24, 2025				0.2800	0	+0.01(+3.70%)
Dec 23, 2025	0.2600	0.2700	0.2600	0.2700	216,694	+0.01(+1.89%)
Dec 22, 2025	0.2400	0.2650	0.2400	0.2650	447,336	+0.04(+17.78%)
Dec 19, 2025	0.2250	0.2250	0.2250	0.2250	7,000	-0.01(-2.17%)
Dec 18, 2025	0.2400	0.2400	0.2150	0.2300	527,005	-0.00(-2.13%)
Dec 17, 2025	0.2350	0.2350	0.2350	0.2350	6,600	-0.02(-6.00%)
Dec 15, 2025				0.2500	338	+0.00(+0.00%)
Dec 12, 2025	0.2500	0.2500	0.2500	0.2500	1,500	+0.00(+0.00%)
Dec 11, 2025	0.2600	0.2600	0.2500	0.2500	988,600	-0.01(-3.85%)
Dec 10, 2025	0.2500	0.2600	0.2450	0.2600	3,989,100	+0.03(+13.04%)
Dec 09, 2025	0.2300	0.2300	0.2300	0.2300	177,715	+0.00(+0.00%)
Dec 08, 2025	0.2300	0.2300	0.2300	0.2300	190,500	+0.00(+0.00%)
Dec 05, 2025	0.2300	0.2400	0.2300	0.2300	24,518	+0.00(+0.00%)
Dec 04, 2025	0.2400	0.2400	0.2300	0.2300	257,360	-0.01(-4.17%)
Dec 03, 2025	0.2500	0.2500	0.2400	0.2400	34,110	+0.00(+0.00%)
Dec 02, 2025	0.2500	0.2500	0.2400	0.2400	404,667	-0.01(-4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433