Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2025	0.1650	0.1650	0.1600	0.1600	2,081	+0.00(+0.00%)
Oct 28, 2025	0.1750	0.1750	0.1500	0.1600	122,000	+0.01(+6.67%)
Oct 27, 2025	0.1700	0.1700	0.1500	0.1500	116,356	-0.04(-21.05%)
Oct 24, 2025	0.1600	0.1900	0.1600	0.1900	369,166	+0.03(+18.75%)
Oct 23, 2025	0.1500	0.1600	0.1400	0.1600	27,065	+0.01(+6.67%)
Oct 22, 2025	0.1500	0.1500	0.1500	0.1500	3,000	-0.01(-6.25%)
Oct 21, 2025	0.1500	0.1600	0.1500	0.1600	44,357	+0.01(+3.23%)
Oct 20, 2025	0.1550	0.1600	0.1500	0.1550	36,776	+0.01(+3.33%)
Oct 17, 2025	0.1400	0.1500	0.1400	0.1500	34,666	-0.01(-6.25%)
Oct 16, 2025	0.1550	0.1600	0.1550	0.1600	55,500	-0.01(-3.03%)
Oct 15, 2025	0.1650	0.1650	0.1650	0.1650	41,000	-0.01(-2.94%)
Oct 14, 2025	0.1700	0.1700	0.1650	0.1700	41,500	+0.00(+0.00%)
Oct 10, 2025				0.1700	0	+0.01(+6.25%)
Oct 09, 2025	0.1600	0.1900	0.1500	0.1600	346,024	+0.02(+10.34%)
Oct 06, 2025				0.1450	0	+0.01(+11.54%)
Oct 03, 2025	0.1300	0.1300	0.1300	0.1300	25,000	+0.00(+0.00%)
Oct 02, 2025	0.1250	0.1300	0.1250	0.1300	26,277	-0.01(-3.70%)
Oct 01, 2025	0.1250	0.1350	0.1250	0.1350	29,000	-0.01(-6.90%)
Sep 30, 2025	0.1300	0.1450	0.1300	0.1450	9,000	+0.01(+11.54%)
Sep 29, 2025	0.1300	0.1400	0.1300	0.1300	52,280	+0.01(+8.33%)
Sep 26, 2025	0.1300	0.1300	0.1200	0.1200	1,654	+0.00(+0.00%)
Sep 25, 2025	0.1100	0.1250	0.1100	0.1200	38,433	+0.00(+0.00%)
Sep 22, 2025				0.1200	0	-0.01(-4.00%)
Sep 19, 2025	0.1200	0.1250	0.1150	0.1250	27,683	+0.01(+4.17%)
Sep 18, 2025	0.1200	0.1200	0.1150	0.1200	90,000	+0.00(+4.35%)
Sep 17, 2025	0.1150	0.1150	0.1150	0.1150	13,441	-0.00(-4.17%)
Sep 16, 2025	0.1250	0.1250	0.1200	0.1200	1,800	-0.01(-4.00%)
Sep 12, 2025				0.1250	0	+0.01(+4.17%)
Sep 11, 2025	0.1150	0.1200	0.1150	0.1200	40,000	+0.00(+4.35%)
Sep 10, 2025	0.1150	0.1150	0.1150	0.1150	500	+0.00(+0.00%)
Sep 09, 2025	0.1200	0.1200	0.1150	0.1150	29,500	-0.01(-8.00%)
Sep 08, 2025	0.1200	0.1250	0.1200	0.1250	49,000	+0.01(+4.17%)
Sep 05, 2025	0.1200	0.1200	0.1200	0.1200	16,000	+0.00(+4.35%)
Sep 04, 2025	0.1150	0.1150	0.1150	0.1150	2,400	+0.00(+0.00%)
Aug 28, 2025				0.1150	0	-0.00(-4.17%)
Aug 27, 2025	0.1150	0.1200	0.1150	0.1200	3,560	+0.00(+0.00%)
Aug 26, 2025	0.1250	0.1250	0.1200	0.1200	11,500	+0.00(+4.35%)
Aug 22, 2025				0.1150	0	-0.01(-11.54%)
Aug 21, 2025	0.1300	0.1300	0.1150	0.1300	86,803	+0.00(+0.00%)
Aug 20, 2025	0.1150	0.1300	0.1150	0.1300	84,000	+0.01(+13.04%)
Aug 19, 2025	0.1250	0.1250	0.1150	0.1150	14,000	-0.01(-8.00%)
Aug 18, 2025	0.1100	0.1250	0.1100	0.1250	22,900	+0.01(+8.70%)
Aug 14, 2025				0.1150	451	+0.00(+0.00%)
Aug 13, 2025	0.1200	0.1200	0.1150	0.1150	12,000	+0.00(+0.00%)
Aug 12, 2025	0.1100	0.1200	0.1100	0.1150	10,500	+0.01(+9.52%)
Aug 11, 2025	0.1050	0.1150	0.1050	0.1050	53,892	-0.01(-8.70%)
Aug 08, 2025	0.1150	0.1150	0.1150	0.1150	6,500	+0.00(+0.00%)
Aug 07, 2025	0.1150	0.1150	0.1150	0.1150	31,500	+0.01(+4.55%)
Aug 06, 2025	0.1100	0.1150	0.1050	0.1100	105,978	-0.01(-4.35%)
Aug 05, 2025	0.1200	0.1200	0.1150	0.1150	98,343	-0.01(-8.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433