Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	0.7400	0.7500	0.7050	0.7500	460,017	-0.01(-1.32%)
Mar 06, 2026	0.7400	0.7600	0.7200	0.7600	507,560	+0.01(+1.33%)
Mar 05, 2026	0.7600	0.8000	0.7500	0.7500	840,284	+0.00(+0.00%)
Mar 04, 2026	0.7700	0.7800	0.7450	0.7500	269,266	-0.03(-3.85%)
Mar 03, 2026	0.7700	0.8000	0.7400	0.7800	391,490	-0.05(-6.02%)
Mar 02, 2026	0.8100	0.8300	0.7900	0.8300	361,302	+0.03(+3.75%)
Feb 27, 2026	0.8100	0.8200	0.7900	0.8000	278,052	+0.01(+1.27%)
Feb 26, 2026	0.7900	0.7900	0.7600	0.7900	315,170	+0.00(+0.00%)
Feb 25, 2026	0.8000	0.8350	0.7700	0.7900	591,909	-0.01(-1.25%)
Feb 24, 2026	0.7800	0.8000	0.7500	0.8000	394,618	+0.02(+2.56%)
Feb 23, 2026	0.7500	0.7900	0.7300	0.7800	607,268	+0.04(+5.41%)
Feb 20, 2026	0.7000	0.7400	0.7000	0.7400	216,775	+0.02(+2.78%)
Feb 19, 2026	0.7200	0.7200	0.6800	0.7200	248,913	+0.02(+2.86%)
Feb 18, 2026	0.6900	0.7000	0.6800	0.7000	199,314	+0.01(+1.45%)
Feb 17, 2026	0.7000	0.7000	0.6500	0.6900	542,953	-0.01(-0.72%)
Feb 13, 2026				0.6950	0	-0.02(-2.11%)
Feb 12, 2026	0.7700	0.7700	0.7100	0.7100	222,519	-0.04(-5.33%)
Feb 11, 2026	0.7500	0.7600	0.7300	0.7500	291,534	+0.00(+0.00%)
Feb 10, 2026	0.7600	0.7700	0.7500	0.7500	71,586	-0.03(-3.85%)
Feb 09, 2026	0.8000	0.8000	0.7700	0.7800	196,502	+0.00(+0.00%)
Feb 06, 2026	0.7300	0.8000	0.7300	0.7800	838,581	+0.06(+7.59%)
Feb 05, 2026	0.7800	0.7800	0.7100	0.7250	533,734	-0.09(-10.49%)
Feb 04, 2026	0.8000	0.8200	0.7500	0.8100	1,528,718	+0.06(+8.00%)
Feb 03, 2026	0.7100	0.7500	0.6900	0.7500	498,487	+0.05(+7.14%)
Feb 02, 2026	0.7100	0.7300	0.6700	0.7000	490,627	+0.00(+0.00%)
Jan 30, 2026	0.7300	0.7400	0.6700	0.7000	597,570	-0.06(-7.89%)
Jan 29, 2026	0.8300	0.8600	0.7500	0.7600	1,378,529	-0.05(-5.59%)
Jan 28, 2026	0.7900	0.8200	0.7750	0.8050	585,802	+0.03(+3.21%)
Jan 27, 2026	0.8000	0.8000	0.7700	0.7800	668,395	-0.03(-3.11%)
Jan 26, 2026	0.8000	0.8600	0.7800	0.8050	2,077,138	+0.01(+0.63%)
Jan 23, 2026	0.8000	0.8200	0.7900	0.8000	1,007,773	+0.00(+0.00%)
Jan 22, 2026	0.7700	0.8050	0.7700	0.8000	304,109	+0.04(+4.58%)
Jan 21, 2026	0.7700	0.8100	0.7650	0.7650	621,517	+0.00(+0.00%)
Jan 20, 2026	0.8000	0.8000	0.7600	0.7650	635,025	-0.04(-4.38%)
Jan 19, 2026	0.7800	0.8200	0.7800	0.8000	395,907	+0.01(+1.27%)
Jan 16, 2026	0.8100	0.8100	0.7700	0.7900	180,603	-0.02(-3.07%)
Jan 15, 2026	0.8100	0.8150	0.7900	0.8150	560,696	+0.00(+0.00%)
Jan 14, 2026	0.8100	0.8200	0.7900	0.8150	253,864	+0.01(+1.24%)
Jan 13, 2026	0.7900	0.8150	0.7700	0.8050	474,619	+0.01(+0.63%)
Jan 12, 2026	0.8200	0.8300	0.7900	0.8000	764,298	+0.01(+1.27%)
Jan 09, 2026	0.7800	0.8100	0.7700	0.7900	168,565	+0.02(+1.94%)
Jan 08, 2026	0.7800	0.8200	0.7500	0.7750	360,898	-0.01(-0.64%)
Jan 07, 2026	0.8200	0.8300	0.7700	0.7800	437,619	-0.06(-7.14%)
Jan 06, 2026	0.7800	0.8800	0.7500	0.8400	1,146,067	+0.08(+11.26%)
Jan 05, 2026	0.7500	0.7900	0.7500	0.7550	503,314	+0.02(+2.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433