Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	2.470	2.470	2.380	2.400	39,328	+0.02(+0.84%)
Apr 30, 2026	2.400	2.440	2.380	2.380	162,568	-0.06(-2.46%)
Apr 29, 2026	2.490	2.500	2.420	2.440	132,075	-0.01(-0.41%)
Apr 28, 2026	2.500	2.500	2.420	2.450	177,603	-0.05(-2.00%)
Apr 27, 2026	2.600	2.600	2.480	2.500	96,360	-0.10(-3.85%)
Apr 24, 2026	2.640	2.640	2.470	2.600	168,681	+0.00(+0.00%)
Apr 23, 2026	2.730	2.800	2.520	2.600	138,342	-0.01(-0.38%)
Apr 22, 2026	2.400	2.640	2.400	2.610	135,950	+0.17(+6.97%)
Apr 21, 2026	2.660	2.700	2.360	2.440	151,790	-0.21(-7.92%)
Apr 20, 2026	2.630	2.710	2.550	2.650	180,616	-0.01(-0.38%)
Apr 17, 2026	2.600	2.780	2.600	2.660	171,736	-0.06(-2.21%)
Apr 16, 2026	2.900	2.900	2.600	2.720	212,859	-0.13(-4.56%)
Apr 15, 2026	2.300	2.990	2.300	2.850	614,251	+0.64(+28.96%)
Apr 14, 2026	2.110	2.260	2.110	2.210	76,890	+0.15(+7.28%)
Apr 13, 2026	2.060	2.130	2.060	2.060	49,785	+0.00(+0.00%)
Apr 10, 2026	2.100	2.160	2.060	2.060	87,506	-0.07(-3.29%)
Apr 09, 2026	2.200	2.220	2.130	2.130	30,149	-0.08(-3.62%)
Apr 08, 2026	2.130	2.310	2.130	2.210	102,143	+0.18(+8.87%)
Apr 07, 2026	2.190	2.260	2.030	2.030	183,085	-0.19(-8.56%)
Apr 06, 2026	2.220	2.270	2.130	2.220	95,052	+0.03(+1.37%)
Apr 02, 2026				2.190	0	+0.02(+0.92%)
Apr 01, 2026	2.070	2.200	2.060	2.170	125,991	+0.13(+6.37%)
Mar 31, 2026	1.890	2.050	1.890	2.040	148,523	+0.15(+7.94%)
Mar 30, 2026	1.960	2.010	1.880	1.890	88,875	-0.04(-2.07%)
Mar 27, 2026	2.000	2.060	1.930	1.930	160,923	-0.13(-6.31%)
Mar 26, 2026	2.060	2.100	2.000	2.060	66,482	+0.01(+0.49%)
Mar 25, 2026	2.140	2.200	2.010	2.050	124,934	-0.04(-1.91%)
Mar 24, 2026	2.170	2.170	2.050	2.090	64,231	-0.05(-2.34%)
Mar 23, 2026	1.910	2.210	1.910	2.140	238,452	+0.15(+7.54%)
Mar 20, 2026	2.100	2.150	1.940	1.990	244,101	-0.10(-4.78%)
Mar 19, 2026	2.110	2.250	2.060	2.090	264,030	-0.21(-9.13%)
Mar 18, 2026	2.290	2.400	2.280	2.300	177,567	+0.02(+0.88%)
Mar 17, 2026	2.240	2.320	2.230	2.280	50,078	+0.05(+2.24%)
Mar 16, 2026	2.280	2.470	2.220	2.230	278,654	-0.05(-2.19%)
Mar 13, 2026	2.110	2.300	2.110	2.280	88,351	+0.15(+7.04%)
Mar 12, 2026	2.420	2.440	2.120	2.130	203,304	-0.22(-9.36%)
Mar 11, 2026	2.260	2.400	2.150	2.350	181,178	+0.15(+6.82%)
Mar 10, 2026	1.950	2.260	1.950	2.200	213,683	+0.30(+15.79%)
Mar 09, 2026	1.910	1.980	1.860	1.900	146,835	-0.09(-4.52%)
Mar 06, 2026	1.980	2.040	1.950	1.990	120,778	+0.00(+0.00%)
Mar 05, 2026	2.000	2.050	1.900	1.990	367,367	-0.07(-3.40%)
Mar 04, 2026	2.250	2.250	2.040	2.060	301,385	-0.13(-5.94%)
Mar 03, 2026	2.160	2.250	2.060	2.190	194,181	-0.02(-0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433