Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	2.270	2.270	2.190	2.200	590,317	-0.07(-3.08%)
Apr 30, 2026	2.280	2.370	2.230	2.270	450,339	+0.04(+1.79%)
Apr 29, 2026	2.430	2.440	2.230	2.230	790,975	-0.18(-7.47%)
Apr 28, 2026	2.370	2.470	2.355	2.410	925,065	+0.02(+0.84%)
Apr 27, 2026	2.410	2.410	2.315	2.390	254,299	+0.05(+2.14%)
Apr 24, 2026	2.320	2.380	2.180	2.340	590,164	+0.05(+2.18%)
Apr 23, 2026	2.370	2.375	2.250	2.290	788,281	-0.11(-4.58%)
Apr 22, 2026	2.360	2.420	2.325	2.400	545,369	+0.08(+3.45%)
Apr 21, 2026	2.400	2.480	2.320	2.320	674,067	-0.06(-2.52%)
Apr 20, 2026	2.500	2.500	2.350	2.380	705,954	-0.09(-3.64%)
Apr 17, 2026	2.660	2.660	2.445	2.470	571,159	-0.06(-2.37%)
Apr 16, 2026	2.570	2.610	2.520	2.530	213,250	-0.02(-0.78%)
Apr 15, 2026	2.650	2.650	2.540	2.550	793,422	-0.03(-1.16%)
Apr 14, 2026	2.500	2.700	2.450	2.580	1,953,193	+0.21(+8.86%)
Apr 13, 2026	2.230	2.390	2.180	2.370	410,774	+0.16(+7.24%)
Apr 10, 2026	2.210	2.260	2.160	2.210	297,290	+0.06(+2.79%)
Apr 09, 2026	2.200	2.200	2.090	2.150	622,585	-0.01(-0.46%)
Apr 08, 2026	2.280	2.280	2.160	2.160	920,557	+0.07(+3.35%)
Apr 07, 2026	2.170	2.170	2.070	2.090	293,564	-0.05(-2.34%)
Apr 06, 2026	2.120	2.200	2.100	2.140	286,315	-0.02(-0.93%)
Apr 02, 2026				2.160	0	-0.07(-3.14%)
Apr 01, 2026	2.350	2.360	2.230	2.230	350,503	-0.05(-2.19%)
Mar 31, 2026	2.080	2.290	2.070	2.280	1,357,524	+0.21(+10.14%)
Mar 30, 2026	2.220	2.220	2.030	2.070	639,677	-0.08(-3.72%)
Mar 27, 2026	2.180	2.200	2.115	2.150	343,028	+0.03(+1.42%)
Mar 26, 2026	2.310	2.310	2.120	2.120	542,075	-0.23(-9.79%)
Mar 25, 2026	2.300	2.390	2.280	2.350	630,243	+0.13(+5.86%)
Mar 24, 2026	2.140	2.260	2.110	2.220	485,521	+0.03(+1.37%)
Mar 23, 2026	2.100	2.220	2.080	2.190	464,630	+0.09(+4.29%)
Mar 20, 2026	2.190	2.190	2.080	2.100	523,126	-0.13(-5.83%)
Mar 19, 2026	2.200	2.245	2.070	2.230	1,125,856	-0.11(-4.70%)
Mar 18, 2026	2.400	2.430	2.300	2.340	870,850	-0.16(-6.40%)
Mar 17, 2026	2.570	2.600	2.470	2.500	363,926	-0.06(-2.34%)
Mar 16, 2026	2.610	2.730	2.560	2.560	281,095	-0.08(-3.03%)
Mar 13, 2026	2.690	2.820	2.580	2.640	471,581	-0.11(-4.00%)
Mar 12, 2026	2.800	2.820	2.680	2.750	552,511	-0.05(-1.79%)
Mar 11, 2026	2.820	2.820	2.690	2.800	310,521	+0.03(+1.08%)
Mar 10, 2026	2.740	2.890	2.740	2.770	626,831	+0.09(+3.36%)
Mar 09, 2026	2.660	2.790	2.560	2.680	751,285	-0.13(-4.63%)
Mar 06, 2026	2.730	2.905	2.710	2.810	1,861,222	+0.10(+3.69%)
Mar 05, 2026	2.810	2.810	2.640	2.710	1,495,054	-0.14(-4.91%)
Mar 04, 2026	2.760	2.850	2.760	2.850	393,416	+0.10(+3.64%)
Mar 03, 2026	2.870	2.870	2.670	2.750	984,437	-0.18(-6.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433