Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	0.1300	0.1350	0.1300	0.1300	260,411	+0.00(+0.00%)
Jan 06, 2026	0.1250	0.1350	0.1250	0.1300	341,756	+0.00(+0.00%)
Jan 05, 2026	0.1100	0.1300	0.1100	0.1300	188,470	+0.02(+18.18%)
Jan 02, 2026	0.1100	0.1250	0.1100	0.1100	339,715	+0.01(+4.76%)
Dec 31, 2025				0.1050	0	+0.00(+0.00%)
Dec 30, 2025	0.1000	0.1100	0.1000	0.1050	131,110	+0.00(+0.00%)
Dec 29, 2025	0.1100	0.1100	0.1050	0.1050	126,586	+0.00(+0.00%)
Dec 24, 2025				0.1050	0	+0.00(+0.00%)
Dec 23, 2025	0.1100	0.1100	0.1050	0.1050	135,395	-0.01(-4.55%)
Dec 22, 2025	0.1200	0.1200	0.1050	0.1100	236,133	-0.01(-8.33%)
Dec 19, 2025	0.1100	0.1200	0.1100	0.1200	341,147	+0.00(+4.35%)
Dec 18, 2025	0.1050	0.1150	0.1050	0.1150	15,369	+0.01(+9.52%)
Dec 17, 2025	0.1050	0.1050	0.1050	0.1050	137,474	+0.00(+0.00%)
Dec 16, 2025	0.1150	0.1150	0.1050	0.1050	107,991	-0.01(-8.70%)
Dec 15, 2025	0.1200	0.1200	0.1100	0.1150	108,799	-0.00(-4.17%)
Dec 12, 2025	0.1100	0.1300	0.1100	0.1200	211,489	+0.00(+4.35%)
Dec 11, 2025	0.1200	0.1200	0.1150	0.1150	44,003	-0.00(-4.17%)
Dec 10, 2025	0.1250	0.1250	0.1150	0.1200	30,284	+0.00(+4.35%)
Dec 09, 2025	0.1200	0.1250	0.1150	0.1150	99,995	-0.00(-4.17%)
Dec 08, 2025	0.1200	0.1250	0.1150	0.1200	56,396	+0.00(+0.00%)
Dec 05, 2025	0.1050	0.1250	0.1050	0.1200	913,580	+0.01(+14.29%)
Dec 04, 2025	0.1050	0.1050	0.1000	0.1050	28,774	-0.01(-4.55%)
Dec 03, 2025	0.1000	0.1100	0.1000	0.1100	95,755	+0.01(+4.76%)
Dec 02, 2025	0.1000	0.1050	0.0950	0.1050	22,385	+0.00(+5.00%)
Dec 01, 2025	0.1000	0.1100	0.1000	0.1000	245,485	+0.01(+11.11%)
Nov 28, 2025	0.0900	0.0900	0.0850	0.0900	25,723	+0.00(+0.00%)
Nov 27, 2025	0.0900	0.0900	0.0850	0.0900	85,043	+0.00(+0.00%)
Nov 26, 2025	0.0900	0.0900	0.0850	0.0900	65,598	+0.00(+5.88%)
Nov 25, 2025	0.0900	0.0900	0.0850	0.0850	33,508	+0.00(+0.00%)
Nov 24, 2025	0.0900	0.0900	0.0850	0.0850	75,174	-0.00(-5.56%)
Nov 21, 2025	0.0850	0.0900	0.0850	0.0900	69,040	+0.00(+5.88%)
Nov 20, 2025	0.0800	0.0850	0.0800	0.0850	161,113	+0.01(+6.25%)
Nov 19, 2025	0.0900	0.0900	0.0800	0.0800	73,059	-0.01(-5.88%)
Nov 18, 2025	0.0850	0.0850	0.0850	0.0850	66,755	+0.00(+0.00%)
Nov 17, 2025	0.0850	0.0900	0.0800	0.0850	142,356	+0.00(+0.00%)
Nov 14, 2025	0.0950	0.0950	0.0850	0.0850	588,856	-0.01(-10.53%)
Nov 13, 2025	0.1000	0.1000	0.0950	0.0950	77,781	-0.01(-5.00%)
Nov 12, 2025	0.1050	0.1050	0.0950	0.1000	233,464	-0.00(-4.76%)
Nov 11, 2025	0.1000	0.1050	0.1000	0.1050	52,354	+0.00(+5.00%)
Nov 10, 2025	0.1050	0.1050	0.1000	0.1000	42,015	+0.00(+0.00%)
Nov 07, 2025	0.1050	0.1050	0.0950	0.1000	161,517	-0.00(-4.76%)
Nov 06, 2025	0.1050	0.1100	0.0950	0.1050	283,529	-0.01(-4.55%)
Nov 05, 2025	0.1150	0.1150	0.1050	0.1100	337,264	+0.00(+0.00%)
Nov 04, 2025	0.1100	0.1250	0.1100	0.1100	129,027	-0.01(-8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433