Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	1.020	1.100	0.9800	1.060	444,565	+0.09(+9.28%)
Feb 05, 2026	0.9800	0.9800	0.9200	0.9700	128,790	+0.01(+1.04%)
Feb 04, 2026	0.9900	1.010	0.9300	0.9600	202,747	-0.08(-7.69%)
Feb 03, 2026	0.9300	1.050	0.9300	1.040	683,089	+0.14(+15.56%)
Feb 02, 2026	0.8000	0.9300	0.8000	0.9000	149,901	+0.10(+12.50%)
Jan 30, 2026	0.9400	0.9400	0.8000	0.8000	259,644	-0.14(-14.89%)
Jan 29, 2026	0.8900	0.9400	0.8800	0.9400	194,194	+0.06(+6.82%)
Jan 28, 2026	0.8700	0.8900	0.8700	0.8800	121,818	+0.00(+0.00%)
Jan 27, 2026	0.8500	0.8900	0.8500	0.8800	389,635	+0.03(+3.53%)
Jan 26, 2026	0.8800	0.9000	0.8400	0.8500	388,600	-0.02(-2.30%)
Jan 23, 2026	0.8900	0.9000	0.8300	0.8700	343,431	+0.00(+0.00%)
Jan 22, 2026	0.8300	0.9300	0.7800	0.8700	585,517	+0.04(+4.82%)
Jan 21, 2026	0.7900	0.8800	0.7900	0.8300	345,952	+0.05(+6.41%)
Jan 20, 2026	0.7400	0.8400	0.7200	0.7800	375,210	+0.06(+8.33%)
Jan 19, 2026	0.7100	0.7300	0.7100	0.7200	123,317	+0.02(+2.86%)
Jan 16, 2026	0.6700	0.7000	0.6700	0.7000	189,901	+0.01(+1.45%)
Jan 15, 2026	0.7100	0.7100	0.6900	0.6900	36,025	+0.00(+0.00%)
Jan 14, 2026	0.7000	0.7000	0.6700	0.6900	66,707	-0.01(-1.43%)
Jan 13, 2026	0.7000	0.7100	0.6800	0.7000	110,362	+0.01(+1.45%)
Jan 12, 2026	0.7000	0.7100	0.6900	0.6900	78,387	-0.01(-1.43%)
Jan 09, 2026	0.7000	0.7200	0.6900	0.7000	91,727	+0.00(+0.00%)
Jan 08, 2026	0.7200	0.7200	0.7000	0.7000	15,732	-0.02(-2.78%)
Jan 07, 2026	0.7200	0.7300	0.7000	0.7200	72,545	+0.00(+0.00%)
Jan 06, 2026	0.7200	0.7300	0.7100	0.7200	133,704	+0.00(+0.00%)
Jan 05, 2026	0.7200	0.7400	0.7000	0.7200	216,266	+0.02(+2.86%)
Jan 02, 2026	0.6600	0.7000	0.6500	0.7000	154,375	+0.06(+9.37%)
Dec 31, 2025				0.6400	0	-0.01(-1.54%)
Dec 30, 2025	0.5900	0.6700	0.5900	0.6500	319,980	+0.05(+8.33%)
Dec 29, 2025	0.6000	0.6000	0.5800	0.6000	107,588	+0.00(+0.00%)
Dec 24, 2025				0.6000	0	+0.00(+0.00%)
Dec 23, 2025	0.5900	0.6100	0.5900	0.6000	69,724	+0.00(+0.00%)
Dec 22, 2025	0.6000	0.6100	0.5800	0.6000	162,173	-0.01(-1.64%)
Dec 19, 2025	0.6000	0.6200	0.5900	0.6100	57,546	+0.03(+5.17%)
Dec 18, 2025	0.5900	0.6100	0.5700	0.5800	89,601	-0.01(-1.69%)
Dec 17, 2025	0.6100	0.6100	0.5800	0.5900	92,743	-0.02(-3.28%)
Dec 16, 2025	0.5900	0.6100	0.5900	0.6100	66,243	+0.00(+0.00%)
Dec 15, 2025	0.6000	0.6100	0.5900	0.6100	63,322	+0.01(+1.67%)
Dec 12, 2025	0.6200	0.6200	0.5900	0.6000	87,108	+0.00(+0.00%)
Dec 11, 2025	0.6100	0.6100	0.6000	0.6000	51,604	-0.01(-1.64%)
Dec 10, 2025	0.6200	0.6300	0.5900	0.6100	83,722	+0.00(+0.00%)
Dec 09, 2025	0.5900	0.6200	0.5900	0.6100	142,973	+0.02(+3.39%)
Dec 08, 2025	0.6000	0.6100	0.5700	0.5900	469,152	-0.04(-6.35%)
Dec 05, 2025	0.6200	0.6400	0.6000	0.6300	349,130	+0.01(+1.61%)
Dec 04, 2025	0.6200	0.6600	0.6200	0.6200	208,850	+0.00(+0.00%)
Dec 03, 2025	0.6200	0.6200	0.5900	0.6200	302,777	+0.00(+0.00%)
Dec 02, 2025	0.6500	0.6500	0.6100	0.6200	504,451	-0.04(-6.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433