Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.1450	0.1550	0.1450	0.1550	16,924	+0.01(+10.71%)
Jan 08, 2026	0.1350	0.1400	0.1350	0.1400	12,719	+0.01(+7.69%)
Jan 07, 2026	0.1350	0.1350	0.1300	0.1300	3,523	+0.01(+8.33%)
Jan 06, 2026	0.1300	0.1300	0.1200	0.1200	60,540	-0.01(-4.00%)
Jan 05, 2026	0.1100	0.1250	0.1100	0.1250	23,324	+0.01(+8.70%)
Jan 02, 2026	0.1200	0.1200	0.1150	0.1150	10,737	+0.00(+0.00%)
Dec 31, 2025				0.1150	0	-0.01(-8.00%)
Dec 30, 2025	0.1100	0.1250	0.1100	0.1250	61,988	+0.02(+19.05%)
Dec 29, 2025	0.1150	0.1150	0.1000	0.1050	78,462	-0.02(-16.00%)
Dec 23, 2025				0.1250	0	+0.00(+0.00%)
Dec 22, 2025	0.1250	0.1250	0.1250	0.1250	3,800	-0.01(-3.85%)
Dec 18, 2025				0.1300	377	-0.05(-27.78%)
Dec 17, 2025	0.1800	0.1800	0.1800	0.1800	5,135	+0.02(+12.50%)
Dec 16, 2025	0.1700	0.1850	0.1500	0.1600	54,350	-0.02(-11.11%)
Dec 15, 2025	0.1800	0.1800	0.1800	0.1800	2,980	+0.03(+20.00%)
Dec 12, 2025	0.1400	0.2000	0.1400	0.1500	230,685	+0.01(+7.14%)
Dec 11, 2025	0.1300	0.1400	0.1300	0.1400	12,100	+0.02(+16.67%)
Dec 10, 2025	0.1150	0.1200	0.1100	0.1200	17,400	+0.01(+9.09%)
Dec 09, 2025	0.1100	0.1100	0.1100	0.1100	1,100	+0.00(+0.00%)
Dec 05, 2025				0.1100	0	+0.01(+4.76%)
Dec 04, 2025	0.1050	0.1050	0.1050	0.1050	24,420	-0.03(-19.23%)
Dec 03, 2025	0.1250	0.1300	0.1250	0.1300	5,500	+0.01(+4.00%)
Dec 02, 2025	0.1250	0.1250	0.1250	0.1250	2,500	-0.01(-3.85%)
Dec 01, 2025	0.1150	0.1300	0.1150	0.1300	1,000	-0.01(-3.70%)
Nov 28, 2025	0.1350	0.1350	0.1350	0.1350	500	+0.01(+3.85%)
Nov 26, 2025				0.1300	0	+0.00(+0.00%)
Nov 24, 2025				0.1300	0	+0.00(+0.00%)
Nov 20, 2025				0.1300	0	+0.00(+0.00%)
Nov 19, 2025	0.1500	0.1500	0.1250	0.1300	31,120	-0.03(-18.75%)
Nov 18, 2025	0.1600	0.1600	0.1600	0.1600	19,000	+0.00(+0.00%)
Nov 14, 2025				0.1600	200	+0.00(+0.00%)
Nov 13, 2025	0.1450	0.1700	0.1450	0.1600	50,800	+0.01(+6.67%)
Nov 11, 2025				0.1500	1	+0.00(+0.00%)
Nov 10, 2025	0.2300	0.2300	0.1350	0.1500	33,251	+0.14(+900.00%)
Nov 06, 2025				0.0150	0	+0.00(+0.00%)
Nov 05, 2025	0.0200	0.0200	0.0150	0.0150	354,000	-0.01(-25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433