Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026				0.4950	0	-0.01(-1.00%)
Mar 11, 2026	0.5300	0.5300	0.5000	0.5000	36,000	-0.09(-15.25%)
Mar 10, 2026	0.5900	0.5900	0.5900	0.5900	833	+0.00(+0.00%)
Mar 09, 2026	0.5900	0.5900	0.5900	0.5900	2,500	+0.09(+18.00%)
Mar 06, 2026	0.5000	0.5000	0.5000	0.5000	45,000	+0.00(+0.00%)
Mar 04, 2026				0.5000	260	-0.01(-1.96%)
Mar 03, 2026	0.5200	0.5200	0.5100	0.5100	18,000	-0.01(-1.92%)
Mar 02, 2026	0.5200	0.5200	0.5200	0.5200	47,000	-0.02(-3.70%)
Feb 27, 2026	0.5600	0.5600	0.5400	0.5400	47,000	-0.02(-3.57%)
Feb 26, 2026	0.5700	0.5700	0.5600	0.5600	4,000	+0.00(+0.00%)
Feb 25, 2026	0.5600	0.5600	0.5600	0.5600	39,900	+0.01(+1.82%)
Feb 24, 2026	0.5900	0.5900	0.5500	0.5500	23,000	+0.00(+0.00%)
Feb 23, 2026	0.5500	0.5500	0.5500	0.5500	15,000	+0.00(+0.00%)
Feb 20, 2026	0.5900	0.5900	0.5500	0.5500	4,500	+0.00(+0.00%)
Feb 17, 2026				0.5500	0	+0.00(+0.00%)
Feb 12, 2026				0.5500	0	+0.00(+0.00%)
Feb 11, 2026	0.5800	0.6000	0.5500	0.5500	25,300	-0.01(-1.79%)
Feb 10, 2026	0.6100	0.6200	0.5600	0.5600	42,111	-0.06(-9.68%)
Feb 09, 2026	0.6200	0.6200	0.6200	0.6200	500	-0.01(-0.80%)
Feb 06, 2026	0.6400	0.6400	0.6250	0.6250	18,081	+0.03(+4.17%)
Feb 05, 2026	0.6000	0.6200	0.5900	0.6000	22,592	+0.01(+1.69%)
Feb 04, 2026	0.5900	0.5900	0.5900	0.5900	2,000	+0.00(+0.00%)
Feb 02, 2026				0.5900	140	+0.00(+0.00%)
Jan 29, 2026				0.5900	300	-0.01(-1.67%)
Jan 28, 2026	0.6000	0.6000	0.6000	0.6000	16,284	-0.01(-1.64%)
Jan 27, 2026	0.6200	0.6200	0.6100	0.6100	54,060	+0.02(+3.39%)
Jan 26, 2026	0.5900	0.5900	0.5900	0.5900	10,220	-0.04(-5.60%)
Jan 23, 2026	0.6000	0.6400	0.6000	0.6250	22,162	+0.03(+4.17%)
Jan 22, 2026	0.6300	0.6300	0.6000	0.6000	5,500	+0.00(+0.00%)
Jan 21, 2026	0.6000	0.6000	0.6000	0.6000	1,102	+0.00(+0.00%)
Jan 20, 2026	0.6100	0.6100	0.6000	0.6000	22,000	-0.05(-7.69%)
Jan 19, 2026	0.6500	0.6500	0.6500	0.6500	1,960	+0.00(+0.00%)
Jan 16, 2026	0.6400	0.6500	0.6400	0.6500	22,500	+0.04(+6.56%)
Jan 15, 2026	0.6100	0.6100	0.6100	0.6100	4,000	+0.01(+1.67%)
Jan 13, 2026				0.6000	0	+0.00(+0.00%)
Jan 09, 2026				0.6000	0	-0.05(-7.69%)
Jan 07, 2026				0.6500	0	+0.00(+0.00%)
Jan 06, 2026	0.6300	0.6600	0.6300	0.6500	27,723	+0.02(+3.17%)
Jan 05, 2026	0.6500	0.6500	0.6300	0.6300	39,290	-0.02(-3.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433