December 11th, 2017
jobs
homes

Menu
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NOAL)

0.3500 -0.0200 (-5.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.3650 0.3650 0.3500 0.3500 12,000 -0.02(-5.41%)
Oct 02, 2025 0.3650 0.3700 0.3650 0.3700 4,000 +0.00(+0.00%)
Oct 01, 2025 0.3850 0.3850 0.3700 0.3700 62,880 +0.00(+0.00%)
Sep 30, 2025 0.3500 0.3700 0.3400 0.3700 87,100 +0.01(+1.37%)
Sep 29, 2025 0.3700 0.3800 0.3550 0.3650 79,500 -0.02(-3.95%)
Sep 26, 2025 0.3600 0.3800 0.3600 0.3800 94,127 +0.01(+2.70%)
Sep 25, 2025 0.3600 0.3700 0.3600 0.3700 104,105 +0.02(+5.71%)
Sep 24, 2025 0.3600 0.3700 0.3500 0.3500 241,856 +0.00(+0.00%)
Sep 23, 2025 0.3600 0.3630 0.3450 0.3500 32,001 -0.01(-2.78%)
Sep 22, 2025 0.3650 0.3650 0.3600 0.3600 136,637 +0.00(+0.00%)
Sep 19, 2025 0.3650 0.3650 0.3600 0.3600 56,000 +0.01(+1.41%)
Sep 18, 2025 0.3600 0.3700 0.3500 0.3550 63,138 -0.01(-2.74%)
Sep 17, 2025 0.3600 0.3700 0.3550 0.3650 136,500 +0.00(+0.00%)
Sep 16, 2025 0.3650 0.3750 0.3550 0.3650 126,000 +0.01(+1.39%)
Sep 15, 2025 0.3700 0.3750 0.3500 0.3600 28,005 -0.02(-4.00%)
Sep 12, 2025 0.3550 0.3750 0.3500 0.3750 12,710 +0.02(+4.17%)
Sep 11, 2025 0.3500 0.3600 0.3500 0.3600 29,142 +0.01(+1.41%)
Sep 10, 2025 0.3200 0.3550 0.3050 0.3550 34,100 +0.03(+9.23%)
Sep 09, 2025 0.3250 0.3250 0.3100 0.3250 25,000 +0.01(+1.56%)
Sep 08, 2025 0.3400 0.3400 0.3000 0.3200 32,000 -0.03(-9.86%)
Sep 05, 2025 0.3350 0.3550 0.3300 0.3550 97,000 +0.01(+2.90%)
Sep 04, 2025 0.3400 0.3600 0.3350 0.3450 96,500 -0.03(-6.76%)
Sep 03, 2025 0.3650 0.3700 0.3600 0.3700 21,000 +0.00(+0.00%)
Sep 02, 2025 0.3650 0.3750 0.3600 0.3700 37,625 +0.01(+1.37%)
Aug 29, 2025 0.3650 0 +0.03(+8.96%)
Aug 28, 2025 0.3350 0.3500 0.3150 0.3350 478,500 +0.01(+1.52%)
Aug 27, 2025 0.3800 0.3800 0.3150 0.3300 398,664 -0.04(-12.00%)
Aug 26, 2025 0.3900 0.3900 0.3650 0.3750 212,000 -0.01(-1.32%)
Aug 25, 2025 0.3800 0.3850 0.3700 0.3800 6,000 -0.01(-1.30%)
Aug 22, 2025 0.3900 0.3900 0.3800 0.3850 24,500 -0.01(-2.53%)
Aug 21, 2025 0.3800 0.3950 0.3800 0.3950 36,000 +0.02(+3.95%)
Aug 20, 2025 0.3800 0.3800 0.3800 0.3800 7,650 -0.01(-1.30%)
Aug 19, 2025 0.3800 0.3900 0.3700 0.3850 38,000 -0.01(-1.28%)
Aug 18, 2025 0.3850 0.3950 0.3750 0.3900 99,263 +0.00(+0.00%)
Aug 14, 2025 0.3900 356 -0.01(-1.27%)
Aug 13, 2025 0.3950 0.3950 0.3900 0.3950 2,500 +0.01(+1.28%)
Aug 12, 2025 0.3950 0.3950 0.3800 0.3900 67,000 +0.01(+2.63%)
Aug 11, 2025 0.3950 0.3950 0.3800 0.3800 176,300 -0.02(-3.80%)
Aug 08, 2025 0.3550 0.3950 0.3500 0.3950 130,198 +0.04(+9.72%)
Aug 07, 2025 0.3800 0.3850 0.3600 0.3600 76,020 -0.03(-6.49%)
Aug 06, 2025 0.4000 0.4000 0.3800 0.3850 128,712 +0.01(+1.32%)
Aug 05, 2025 0.3900 0.4000 0.3800 0.3800 135,080 -0.01(-2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

More ways to get to us

Lethbridge Herald Facebook Facebook
Lethbridge Herald Twitter Twitter
Lethbridge Herald YouTube YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433

© 1996-2017 The Lethbridge Herald, A Division of Continental Newspapers Canada Ltd.