Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	0.1350	0.1450	0.1250	0.1250	1,131,885	-0.02(-13.79%)
Jan 06, 2026	0.1550	0.1550	0.1400	0.1450	725,304	-0.01(-3.33%)
Jan 05, 2026	0.1550	0.1700	0.1450	0.1500	1,018,367	-0.02(-9.09%)
Jan 02, 2026	0.1450	0.1700	0.1450	0.1650	1,766,093	+0.02(+17.86%)
Dec 31, 2025				0.1400	0	+0.02(+12.00%)
Dec 30, 2025	0.1250	0.1250	0.1200	0.1250	108,927	+0.00(+0.00%)
Dec 29, 2025	0.1300	0.1350	0.1250	0.1250	705,216	+0.00(+0.00%)
Dec 24, 2025				0.1250	0	+0.01(+4.17%)
Dec 23, 2025	0.1100	0.1350	0.1100	0.1200	2,290,606	+0.01(+14.29%)
Dec 22, 2025	0.1050	0.1050	0.1050	0.1050	233,367	+0.00(+0.00%)
Dec 19, 2025	0.1050	0.1100	0.1000	0.1050	344,226	+0.00(+0.00%)
Dec 18, 2025	0.1050	0.1100	0.1000	0.1050	429,951	+0.00(+0.00%)
Dec 17, 2025	0.1050	0.1100	0.1000	0.1050	250,956	-0.01(-4.55%)
Dec 16, 2025	0.1150	0.1150	0.1100	0.1100	87,333	+0.00(+0.00%)
Dec 15, 2025	0.1100	0.1150	0.1050	0.1100	93,450	+0.01(+4.76%)
Dec 12, 2025	0.1050	0.1100	0.1050	0.1050	62,961	-0.01(-4.55%)
Dec 11, 2025	0.1100	0.1100	0.1050	0.1100	113,903	+0.00(+1.85%)
Dec 10, 2025	0.1000	0.1100	0.1000	0.1080	72,886	+0.00(+0.00%)
Dec 09, 2025	0.1100	0.1100	0.1050	0.1080	57,432	-0.00(-1.82%)
Dec 08, 2025	0.1150	0.1150	0.1050	0.1100	197,605	+0.00(+0.00%)
Dec 05, 2025	0.1200	0.1200	0.1100	0.1100	176,207	-0.01(-8.33%)
Dec 04, 2025	0.1150	0.1200	0.1100	0.1200	98,179	+0.00(+0.00%)
Dec 03, 2025	0.1200	0.1200	0.1150	0.1200	174,278	+0.00(+4.35%)
Dec 02, 2025	0.1250	0.1250	0.1100	0.1150	86,159	-0.01(-8.00%)
Dec 01, 2025	0.1300	0.1300	0.1200	0.1250	143,097	-0.00(-2.34%)
Nov 28, 2025	0.1400	0.1400	0.1200	0.1280	168,114	-0.01(-8.57%)
Nov 27, 2025	0.1200	0.1450	0.1200	0.1400	240,370	+0.03(+21.74%)
Nov 26, 2025	0.1150	0.1200	0.1050	0.1150	163,475	+0.00(+0.00%)
Nov 25, 2025	0.1200	0.1200	0.1100	0.1150	44,500	-0.00(-4.17%)
Nov 24, 2025	0.1150	0.1200	0.1150	0.1200	93,057	+0.00(+4.35%)
Nov 21, 2025	0.1150	0.1250	0.1150	0.1150	333,031	+0.00(+0.00%)
Nov 20, 2025	0.1300	0.1350	0.1100	0.1150	477,242	-0.01(-11.54%)
Nov 19, 2025	0.1250	0.1300	0.1250	0.1300	63,037	+0.01(+8.33%)
Nov 18, 2025	0.1250	0.1250	0.1150	0.1200	70,420	-0.01(-4.00%)
Nov 17, 2025	0.1350	0.1350	0.1200	0.1250	82,200	-0.01(-3.85%)
Nov 14, 2025	0.1300	0.1300	0.1200	0.1300	97,755	-0.01(-3.70%)
Nov 13, 2025	0.1400	0.1400	0.1300	0.1350	157,900	+0.00(+0.00%)
Nov 12, 2025	0.1250	0.1400	0.1250	0.1350	52,529	+0.02(+12.50%)
Nov 11, 2025	0.1200	0.1250	0.1150	0.1200	69,680	+0.00(+0.00%)
Nov 10, 2025	0.1300	0.1300	0.1150	0.1200	399,100	-0.01(-4.00%)
Nov 07, 2025	0.1300	0.1300	0.1250	0.1250	144,503	+0.00(+0.00%)
Nov 06, 2025	0.1350	0.1350	0.1250	0.1250	179,289	-0.01(-3.85%)
Nov 05, 2025	0.1400	0.1400	0.1250	0.1300	401,930	-0.01(-10.34%)
Nov 04, 2025	0.1600	0.1600	0.1400	0.1450	407,335	-0.01(-6.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433