Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.1600	0.1700	0.1550	0.1580	195,275	+0.00(+1.94%)
Oct 30, 2025	0.1650	0.1700	0.1550	0.1550	372,027	-0.02(-8.82%)
Oct 29, 2025	0.1700	0.1900	0.1650	0.1700	319,366	+0.01(+3.03%)
Oct 28, 2025	0.1650	0.1650	0.1650	0.1650	116,906	-0.01(-2.94%)
Oct 27, 2025	0.1950	0.1950	0.1650	0.1700	368,879	-0.02(-10.53%)
Oct 24, 2025	0.2000	0.2000	0.1750	0.1900	464,305	+0.01(+5.56%)
Oct 23, 2025	0.1500	0.1900	0.1500	0.1800	864,975	+0.03(+20.00%)
Oct 22, 2025	0.1450	0.1500	0.1400	0.1500	90,539	+0.01(+3.45%)
Oct 21, 2025	0.1500	0.1550	0.1450	0.1450	97,822	-0.01(-6.45%)
Oct 20, 2025	0.1600	0.1600	0.1500	0.1550	154,990	+0.01(+3.33%)
Oct 17, 2025	0.1650	0.1700	0.1500	0.1500	343,774	-0.02(-11.76%)
Oct 16, 2025	0.1750	0.1850	0.1600	0.1700	328,944	+0.00(+0.00%)
Oct 15, 2025	0.2000	0.2100	0.1650	0.1700	1,528,263	-0.04(-19.05%)
Oct 14, 2025	0.1500	0.2100	0.1500	0.2100	1,741,834	+0.07(+55.56%)
Oct 10, 2025				0.1350	0	+0.01(+3.85%)
Oct 09, 2025	0.1200	0.1350	0.1200	0.1300	655,515	+0.01(+13.04%)
Oct 08, 2025	0.1300	0.1350	0.1100	0.1150	1,193,752	-0.01(-11.54%)
Oct 07, 2025	0.0900	0.1400	0.0850	0.1300	2,584,071	+0.04(+52.94%)
Oct 06, 2025	0.0900	0.0900	0.0850	0.0850	61,096	-0.00(-5.56%)
Oct 03, 2025	0.0900	0.0950	0.0850	0.0900	260,825	-0.01(-5.26%)
Oct 02, 2025	0.0900	0.0950	0.0850	0.0950	498,750	+0.01(+5.56%)
Oct 01, 2025	0.0900	0.0950	0.0900	0.0900	297,357	+0.00(+0.00%)
Sep 30, 2025	0.0950	0.0950	0.0900	0.0900	125,000	-0.01(-5.26%)
Sep 29, 2025	0.0950	0.0950	0.0950	0.0950	294,900	+0.01(+5.56%)
Sep 26, 2025	0.0950	0.0950	0.0900	0.0900	251,786	+0.00(+0.00%)
Sep 25, 2025	0.0950	0.0950	0.0900	0.0900	113,130	-0.01(-5.26%)
Sep 24, 2025	0.0950	0.0950	0.0950	0.0950	52,000	+0.00(+0.00%)
Sep 23, 2025	0.0950	0.0950	0.0900	0.0950	122,000	+0.00(+0.00%)
Sep 22, 2025	0.0950	0.0950	0.0900	0.0950	104,600	+0.00(+0.00%)
Sep 19, 2025	0.0950	0.0950	0.0900	0.0950	85,019	+0.01(+5.56%)
Sep 18, 2025	0.0950	0.0950	0.0900	0.0900	41,458	-0.01(-5.26%)
Sep 17, 2025	0.0900	0.0950	0.0900	0.0950	307,064	+0.00(+0.00%)
Sep 16, 2025	0.0950	0.0950	0.0950	0.0950	144,777	+0.00(+0.00%)
Sep 15, 2025	0.0900	0.0950	0.0900	0.0950	314,718	+0.01(+5.56%)
Sep 12, 2025	0.0900	0.0900	0.0850	0.0900	260,000	+0.00(+5.88%)
Sep 11, 2025	0.0850	0.0900	0.0850	0.0850	424,471	-0.00(-5.56%)
Sep 10, 2025	0.0950	0.0950	0.0850	0.0900	417,810	-0.01(-5.26%)
Sep 09, 2025	0.0950	0.0950	0.0950	0.0950	63,067	+0.00(+0.00%)
Sep 08, 2025	0.0900	0.0950	0.0900	0.0950	8,503	+0.01(+5.56%)
Sep 05, 2025	0.0900	0.0950	0.0900	0.0900	139,410	-0.01(-5.26%)
Sep 04, 2025	0.0950	0.0950	0.0950	0.0950	7,000	+0.00(+0.00%)
Sep 03, 2025	0.0950	0.0950	0.0950	0.0950	18,240	+0.01(+5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433