Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	0.7100	0.7300	0.6800	0.6800	821,280	-0.06(-8.11%)
Jan 07, 2026	0.7000	0.7400	0.6900	0.7400	1,173,418	+0.03(+4.23%)
Jan 06, 2026	0.7300	0.7500	0.6800	0.7100	996,990	-0.02(-2.74%)
Jan 05, 2026	0.6800	0.7400	0.6650	0.7300	1,682,204	+0.06(+8.96%)
Jan 02, 2026	0.6400	0.6700	0.6200	0.6700	769,859	+0.06(+9.84%)
Dec 31, 2025				0.6100	0	-0.01(-1.61%)
Dec 30, 2025	0.6500	0.6500	0.6100	0.6200	1,551,426	-0.03(-4.62%)
Dec 29, 2025	0.6200	0.6500	0.6200	0.6500	323,239	+0.03(+4.84%)
Dec 24, 2025				0.6200	0	-0.02(-3.13%)
Dec 23, 2025	0.6600	0.6600	0.6400	0.6400	204,904	+0.01(+1.59%)
Dec 22, 2025	0.7200	0.7200	0.6300	0.6300	849,067	-0.10(-13.70%)
Dec 19, 2025	0.6400	0.7300	0.6400	0.7300	8,522,913	+0.09(+14.06%)
Dec 18, 2025	0.6000	0.6500	0.6000	0.6400	675,494	+0.06(+10.34%)
Dec 17, 2025	0.6200	0.6300	0.5800	0.5800	358,302	-0.04(-6.45%)
Dec 16, 2025	0.6200	0.6300	0.5950	0.6200	927,876	+0.00(+0.00%)
Dec 15, 2025	0.6400	0.6400	0.6100	0.6200	582,290	-0.03(-4.62%)
Dec 12, 2025	0.6300	0.6600	0.6100	0.6500	945,249	+0.00(+0.00%)
Dec 11, 2025	0.6300	0.6650	0.6200	0.6500	972,308	+0.04(+6.56%)
Dec 10, 2025	0.6400	0.6400	0.6000	0.6100	314,535	-0.04(-6.15%)
Dec 09, 2025	0.6400	0.6500	0.6100	0.6500	273,064	+0.01(+1.56%)
Dec 08, 2025	0.6000	0.6500	0.6000	0.6400	770,797	+0.05(+8.47%)
Dec 05, 2025	0.6300	0.6300	0.5900	0.5900	311,966	-0.04(-6.35%)
Dec 04, 2025	0.5800	0.6300	0.5600	0.6300	671,316	+0.06(+10.53%)
Dec 03, 2025	0.5800	0.6000	0.5600	0.5700	923,574	-0.01(-1.72%)
Dec 02, 2025	0.6200	0.6200	0.5650	0.5800	714,713	-0.03(-4.92%)
Dec 01, 2025	0.6200	0.6300	0.5950	0.6100	397,889	-0.02(-3.17%)
Nov 28, 2025	0.6300	0.6400	0.6300	0.6300	200,887	+0.00(+0.00%)
Nov 27, 2025	0.6400	0.6400	0.6250	0.6300	25,263	+0.00(+0.00%)
Nov 26, 2025	0.6100	0.6350	0.6100	0.6300	200,854	+0.01(+1.61%)
Nov 25, 2025	0.6500	0.6500	0.6200	0.6200	203,907	-0.04(-6.06%)
Nov 24, 2025	0.5900	0.6700	0.5900	0.6600	938,509	+0.06(+10.00%)
Nov 21, 2025	0.6000	0.6000	0.5600	0.6000	284,080	+0.00(+0.00%)
Nov 20, 2025	0.6400	0.6500	0.5800	0.6000	902,592	-0.01(-1.64%)
Nov 19, 2025	0.5900	0.6300	0.5900	0.6100	381,491	-0.01(-1.61%)
Nov 18, 2025	0.5700	0.6200	0.5700	0.6200	746,481	+0.06(+10.71%)
Nov 17, 2025	0.6400	0.6400	0.5600	0.5600	748,549	-0.07(-11.11%)
Nov 14, 2025	0.6000	0.6300	0.5850	0.6300	206,134	+0.02(+3.28%)
Nov 13, 2025	0.6300	0.6400	0.6050	0.6100	542,991	-0.01(-1.61%)
Nov 12, 2025	0.6700	0.6700	0.6200	0.6200	482,229	-0.04(-6.06%)
Nov 11, 2025	0.6600	0.6900	0.6100	0.6600	1,141,421	+0.00(+0.00%)
Nov 10, 2025	0.6100	0.6600	0.6100	0.6600	583,352	+0.10(+17.86%)
Nov 07, 2025	0.6500	0.6500	0.5600	0.5600	652,513	-0.10(-15.15%)
Nov 06, 2025	0.6950	0.6950	0.6300	0.6600	909,941	-0.02(-2.94%)
Nov 05, 2025	0.7200	0.7200	0.6800	0.6800	364,346	+0.00(+0.00%)
Nov 04, 2025	0.7200	0.7300	0.6800	0.6800	578,047	-0.04(-5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433