Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.3200	0.3250	0.3150	0.3150	4,000	+0.00(+0.00%)
Apr 30, 2026	0.3200	0.3200	0.3150	0.3150	9,958	+0.01(+1.61%)
Apr 29, 2026	0.3300	0.3300	0.3000	0.3100	69,627	-0.02(-6.06%)
Apr 28, 2026	0.3250	0.3300	0.3200	0.3300	60,400	+0.00(+0.00%)
Apr 27, 2026	0.3250	0.3300	0.3250	0.3300	38,510	+0.00(+0.00%)
Apr 24, 2026	0.3300	0.3300	0.3250	0.3300	10,291	+0.01(+3.13%)
Apr 23, 2026	0.3350	0.3350	0.3200	0.3200	46,717	+0.00(+0.00%)
Apr 22, 2026	0.3200	0.3350	0.3200	0.3200	120,453	+0.00(+0.00%)
Apr 21, 2026	0.3200	0.3300	0.3150	0.3200	71,938	-0.01(-3.03%)
Apr 20, 2026	0.3500	0.3500	0.3250	0.3300	20,521	-0.02(-5.71%)
Apr 17, 2026	0.3300	0.3500	0.3300	0.3500	52,700	+0.03(+9.37%)
Apr 16, 2026	0.3300	0.3300	0.3200	0.3200	12,986	-0.02(-5.88%)
Apr 15, 2026	0.3400	0.3400	0.3300	0.3400	62,104	+0.01(+1.49%)
Apr 14, 2026	0.3300	0.3400	0.3300	0.3350	13,500	+0.01(+1.52%)
Apr 13, 2026	0.3250	0.3350	0.3250	0.3300	46,210	+0.01(+3.13%)
Apr 10, 2026	0.3200	0.3200	0.3200	0.3200	2,265	+0.00(+0.00%)
Apr 09, 2026	0.3300	0.3300	0.3200	0.3200	55,196	+0.01(+3.23%)
Apr 07, 2026				0.3100	200	-0.02(-6.06%)
Apr 06, 2026	0.3400	0.3400	0.3200	0.3300	74,971	-0.01(-1.49%)
Apr 02, 2026				0.3350	0	-0.02(-6.94%)
Apr 01, 2026	0.3500	0.3600	0.3500	0.3600	5,728	+0.00(+0.00%)
Mar 31, 2026	0.3200	0.3600	0.3200	0.3600	560,703	+0.04(+14.29%)
Mar 30, 2026	0.3150	0.3150	0.3100	0.3150	47,432	+0.00(+0.00%)
Mar 27, 2026	0.3200	0.3200	0.3150	0.3150	13,184	-0.01(-1.56%)
Mar 26, 2026	0.3250	0.3250	0.3200	0.3200	58,002	-0.01(-1.54%)
Mar 25, 2026	0.3300	0.3300	0.3250	0.3250	13,000	+0.01(+1.56%)
Mar 24, 2026	0.3350	0.3350	0.3200	0.3200	22,400	-0.03(-9.86%)
Mar 23, 2026	0.3650	0.3650	0.3550	0.3550	6,000	+0.01(+1.43%)
Mar 20, 2026	0.3750	0.3750	0.3400	0.3500	109,408	-0.02(-5.41%)
Mar 19, 2026	0.3700	0.3700	0.3600	0.3700	3,003	-0.02(-3.90%)
Mar 18, 2026	0.3900	0.3900	0.3800	0.3850	22,000	-0.01(-1.28%)
Mar 17, 2026	0.3800	0.4000	0.3800	0.3900	20,105	+0.01(+1.30%)
Mar 16, 2026	0.3950	0.4000	0.3800	0.3850	38,758	-0.01(-1.28%)
Mar 13, 2026	0.4000	0.4000	0.3900	0.3900	21,920	+0.01(+1.30%)
Mar 12, 2026	0.4000	0.4000	0.3800	0.3850	55,788	-0.01(-2.53%)
Mar 11, 2026	0.4200	0.4200	0.3900	0.3950	49,855	-0.02(-4.82%)
Mar 10, 2026	0.4200	0.4200	0.4050	0.4150	89,313	+0.00(+0.00%)
Mar 09, 2026	0.4200	0.4250	0.4150	0.4150	42,738	-0.03(-5.68%)
Mar 06, 2026	0.4600	0.4600	0.4300	0.4400	29,044	-0.02(-4.35%)
Mar 05, 2026	0.4650	0.4650	0.4600	0.4600	2,370	-0.01(-2.13%)
Mar 04, 2026	0.4650	0.4700	0.4600	0.4700	72,700	+0.01(+2.17%)
Mar 03, 2026	0.4700	0.4700	0.4300	0.4600	51,400	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433