Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.6700	0.6900	0.6500	0.6900	718,134	+0.03(+4.55%)
Apr 30, 2026	0.6600	0.6700	0.6500	0.6600	712,096	+0.01(+1.54%)
Apr 29, 2026	0.6700	0.6700	0.6400	0.6500	1,524,269	-0.04(-5.80%)
Apr 28, 2026	0.7200	0.7200	0.6700	0.6900	682,882	-0.03(-4.17%)
Apr 27, 2026	0.7300	0.7300	0.6900	0.7200	690,667	-0.02(-2.70%)
Apr 24, 2026	0.7300	0.7500	0.7300	0.7400	628,993	+0.00(+0.00%)
Apr 23, 2026	0.7400	0.7400	0.7100	0.7400	471,925	+0.02(+2.78%)
Apr 22, 2026	0.7500	0.7600	0.7200	0.7200	282,340	-0.02(-2.70%)
Apr 21, 2026	0.7600	0.7700	0.7250	0.7400	496,085	-0.02(-2.63%)
Apr 20, 2026	0.7500	0.7600	0.7400	0.7600	398,498	+0.01(+1.33%)
Apr 17, 2026	0.7300	0.7700	0.7300	0.7500	1,188,064	+0.02(+2.74%)
Apr 16, 2026	0.7200	0.7300	0.7100	0.7300	1,323,672	+0.00(+0.00%)
Apr 15, 2026	0.7600	0.7600	0.7200	0.7300	665,876	-0.03(-3.95%)
Apr 14, 2026	0.7700	0.7700	0.7500	0.7600	446,086	-0.01(-1.30%)
Apr 13, 2026	0.7100	0.7700	0.7100	0.7700	432,124	+0.03(+4.05%)
Apr 10, 2026	0.7300	0.7400	0.7300	0.7400	493,141	+0.01(+1.37%)
Apr 09, 2026	0.7200	0.7300	0.7050	0.7300	300,457	+0.01(+1.39%)
Apr 08, 2026	0.7400	0.7400	0.7000	0.7200	261,149	+0.01(+1.41%)
Apr 07, 2026	0.7200	0.7200	0.6700	0.7100	735,290	-0.01(-1.39%)
Apr 06, 2026	0.6900	0.7200	0.6900	0.7200	346,545	+0.02(+2.86%)
Apr 02, 2026				0.7000	0	-0.04(-5.41%)
Apr 01, 2026	0.7500	0.7500	0.7200	0.7400	803,822	-0.01(-1.33%)
Mar 31, 2026	0.7400	0.7600	0.7300	0.7500	889,835	+0.03(+4.17%)
Mar 30, 2026	0.7000	0.7400	0.6900	0.7200	1,740,323	+0.04(+5.88%)
Mar 27, 2026	0.6800	0.7200	0.6500	0.6800	1,260,399	+0.00(+0.00%)
Mar 26, 2026	0.6100	0.7300	0.6000	0.6800	3,127,218	+0.08(+13.33%)
Mar 25, 2026	0.6200	0.6200	0.5900	0.6000	795,343	+0.00(+0.00%)
Mar 24, 2026	0.6000	0.6100	0.5700	0.6000	437,057	+0.01(+1.69%)
Mar 23, 2026	0.5500	0.6100	0.5500	0.5900	712,827	+0.03(+5.36%)
Mar 20, 2026	0.6200	0.6200	0.5600	0.5600	779,461	-0.03(-5.08%)
Mar 19, 2026	0.6100	0.6200	0.5800	0.5900	1,623,884	-0.06(-9.23%)
Mar 18, 2026	0.6500	0.6600	0.6200	0.6500	1,652,302	-0.01(-1.52%)
Mar 17, 2026	0.6500	0.6800	0.6300	0.6600	682,440	+0.03(+4.76%)
Mar 16, 2026	0.6800	0.7000	0.6200	0.6300	889,461	-0.06(-8.03%)
Mar 13, 2026	0.7300	0.7400	0.6800	0.6850	769,178	-0.05(-7.43%)
Mar 12, 2026	0.7600	0.7600	0.7200	0.7400	413,920	-0.04(-5.13%)
Mar 11, 2026	0.7800	0.7800	0.7500	0.7800	650,460	-0.01(-1.27%)
Mar 10, 2026	0.7700	0.7900	0.7700	0.7900	363,373	+0.04(+5.33%)
Mar 09, 2026	0.7800	0.8000	0.7400	0.7500	1,510,136	-0.06(-7.41%)
Mar 06, 2026	0.8000	0.8300	0.7600	0.8100	635,965	+0.01(+1.25%)
Mar 05, 2026	0.8100	0.8100	0.7600	0.8000	1,380,480	-0.01(-1.23%)
Mar 04, 2026	0.8500	0.8550	0.7700	0.8100	1,397,120	-0.02(-2.41%)
Mar 03, 2026	0.8300	0.8600	0.8100	0.8300	2,800,022	-0.05(-5.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433