Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026				0.1350	0	+0.02(+12.50%)
Mar 30, 2026	0.1200	0.1200	0.1200	0.1200	7,129	+0.00(+0.00%)
Mar 27, 2026	0.1200	0.1200	0.1200	0.1200	39,319	-0.01(-7.69%)
Mar 26, 2026	0.1300	0.1300	0.1300	0.1300	500	+0.01(+8.33%)
Mar 24, 2026				0.1200	0	+0.00(+0.00%)
Mar 20, 2026				0.1200	0	+0.00(+0.00%)
Mar 19, 2026	0.1200	0.1200	0.1200	0.1200	46,500	-0.01(-7.69%)
Mar 18, 2026	0.1300	0.1300	0.1300	0.1300	20,500	-0.01(-3.70%)
Mar 17, 2026	0.1350	0.1350	0.1350	0.1350	500	+0.01(+8.00%)
Mar 16, 2026	0.1250	0.1250	0.1250	0.1250	61,961	+0.00(+0.00%)
Mar 13, 2026	0.1300	0.1300	0.1250	0.1250	10,884	-0.01(-3.85%)
Mar 12, 2026	0.1300	0.1300	0.1300	0.1300	10,000	+0.00(+0.00%)
Mar 11, 2026	0.1300	0.1300	0.1300	0.1300	2,000	-0.01(-3.70%)
Mar 09, 2026				0.1350	18	-0.01(-3.57%)
Mar 06, 2026	0.1250	0.1400	0.1250	0.1400	12,500	+0.02(+12.00%)
Mar 04, 2026				0.1250	0	-0.02(-10.71%)
Mar 03, 2026	0.1300	0.1400	0.1300	0.1400	11,600	+0.00(+0.00%)
Mar 02, 2026	0.1450	0.1450	0.1400	0.1400	17,114	-0.00(-3.45%)
Feb 27, 2026	0.1400	0.1450	0.1400	0.1450	17,000	+0.00(+3.57%)
Feb 26, 2026	0.1250	0.1400	0.1250	0.1400	42,021	+0.00(+0.00%)
Feb 25, 2026	0.1400	0.1400	0.1400	0.1400	15,600	+0.02(+12.00%)
Feb 23, 2026				0.1250	56	+0.00(+0.00%)
Feb 19, 2026				0.1250	300	-0.01(-7.41%)
Feb 13, 2026				0.1350	0	+0.00(+0.00%)
Feb 12, 2026	0.1300	0.1350	0.1300	0.1350	9,620	+0.00(+0.00%)
Feb 11, 2026	0.1300	0.1400	0.1300	0.1350	12,930	+0.00(+0.00%)
Feb 10, 2026	0.1350	0.1350	0.1350	0.1350	15,500	+0.01(+3.85%)
Feb 09, 2026	0.1350	0.1350	0.1300	0.1300	13,000	+0.01(+4.00%)
Feb 06, 2026	0.1250	0.1300	0.1250	0.1250	6,071	+0.01(+4.17%)
Feb 05, 2026	0.1450	0.1450	0.1200	0.1200	241,000	-0.05(-27.27%)
Feb 04, 2026	0.1650	0.1650	0.1450	0.1650	108,925	+0.01(+3.13%)
Feb 03, 2026	0.1600	0.1600	0.1600	0.1600	45,233	+0.02(+10.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433