Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.7600	0.8300	0.7600	0.7600	189,950	+0.00(+0.00%)
Feb 26, 2026	0.7800	0.8000	0.7500	0.7600	151,589	-0.02(-2.56%)
Feb 25, 2026	0.6800	0.7800	0.6800	0.7800	273,553	+0.13(+20.00%)
Feb 24, 2026	0.6300	0.6800	0.6100	0.6500	224,460	+0.05(+8.33%)
Feb 23, 2026	0.6400	0.6600	0.6000	0.6000	119,786	-0.04(-6.25%)
Feb 20, 2026	0.7000	0.7000	0.6400	0.6400	80,905	-0.05(-7.25%)
Feb 19, 2026	0.6800	0.7000	0.6600	0.6900	58,876	-0.01(-1.43%)
Feb 18, 2026	0.6900	0.7000	0.6600	0.7000	97,375	+0.05(+7.69%)
Feb 17, 2026	0.7100	0.7100	0.6500	0.6500	72,958	-0.05(-7.14%)
Feb 13, 2026				0.7000	0	+0.02(+2.94%)
Feb 12, 2026	0.6500	0.7000	0.6200	0.6800	162,114	+0.03(+4.62%)
Feb 11, 2026	0.7400	0.7700	0.6500	0.6500	356,644	-0.06(-8.45%)
Feb 10, 2026	0.6000	0.7300	0.5600	0.7100	507,498	+0.14(+24.56%)
Feb 09, 2026	0.5100	0.8500	0.5100	0.5700	256,953	+0.06(+11.76%)
Feb 06, 2026	0.4500	0.5400	0.4500	0.5100	231,472	+0.03(+6.25%)
Feb 05, 2026	0.5200	0.5400	0.4800	0.4800	52,800	-0.05(-9.43%)
Feb 04, 2026	0.5500	0.5600	0.5200	0.5300	62,753	-0.02(-3.64%)
Feb 03, 2026	0.6000	0.6100	0.4800	0.5500	124,468	-0.05(-8.33%)
Feb 02, 2026	0.6300	0.6400	0.5600	0.6000	66,439	+0.00(+0.00%)
Jan 30, 2026	0.5300	0.6000	0.5100	0.6000	193,569	+0.07(+13.21%)
Jan 29, 2026	0.5500	0.5900	0.4800	0.5300	231,036	-0.04(-7.02%)
Jan 28, 2026	0.6700	0.6700	0.5700	0.5700	194,775	-0.10(-14.93%)
Jan 27, 2026	0.7500	0.7500	0.6700	0.6700	111,982	-0.09(-11.84%)
Jan 26, 2026	0.7200	0.8300	0.6900	0.7600	628,481	+0.07(+10.14%)
Jan 23, 2026	0.7300	0.7300	0.6200	0.6900	529,629	-0.01(-1.43%)
Jan 22, 2026	0.7900	0.8300	0.6700	0.7000	87,292	-0.06(-7.89%)
Jan 21, 2026	0.7500	0.7700	0.6700	0.7600	248,016	+0.01(+1.33%)
Jan 20, 2026	0.8200	0.8200	0.7000	0.7500	318,375	-0.07(-8.54%)
Jan 19, 2026	0.8300	0.8300	0.7600	0.8200	151,901	+0.01(+1.23%)
Jan 16, 2026	0.8500	0.8600	0.7800	0.8100	286,284	+0.02(+2.53%)
Jan 15, 2026	0.6900	0.8300	0.6900	0.7900	268,530	+0.09(+12.86%)
Jan 14, 2026	0.6400	0.7100	0.6000	0.7000	417,760	+0.08(+12.90%)
Jan 13, 2026	0.6100	0.6200	0.5300	0.6200	187,669	+0.02(+3.33%)
Jan 12, 2026	0.5600	0.6300	0.5500	0.6000	204,790	+0.05(+9.09%)
Jan 09, 2026	0.5000	0.5900	0.5000	0.5500	302,200	+0.05(+10.00%)
Jan 08, 2026	0.4400	0.5500	0.4400	0.5000	323,183	+0.05(+11.11%)
Jan 07, 2026	0.3700	0.4500	0.3700	0.4500	220,135	+0.06(+15.38%)
Jan 06, 2026	0.3500	0.3900	0.3500	0.3900	152,700	+0.04(+11.43%)
Jan 05, 2026	0.3300	0.3500	0.3250	0.3500	31,409	+0.05(+18.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433