Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.6100	0.6100	0.6000	0.6000	3,151	-0.01(-1.64%)
Apr 30, 2026	0.6100	0.6100	0.6100	0.6100	8,600	+0.02(+3.39%)
Apr 29, 2026	0.5900	0.5900	0.5900	0.5900	4,719	-0.02(-3.28%)
Apr 28, 2026	0.5900	0.6100	0.5900	0.6100	2,502	+0.02(+3.39%)
Apr 27, 2026	0.6100	0.6100	0.5900	0.5900	53,000	-0.01(-1.67%)
Apr 24, 2026	0.6100	0.6100	0.6000	0.6000	4,531	+0.00(+0.00%)
Apr 23, 2026	0.6100	0.6100	0.6000	0.6000	5,535	-0.01(-1.64%)
Apr 22, 2026	0.6100	0.6200	0.6100	0.6100	29,954	-0.02(-3.17%)
Apr 21, 2026	0.6500	0.6500	0.6300	0.6300	3,259	+0.02(+3.28%)
Apr 20, 2026	0.6100	0.6100	0.6100	0.6100	6,202	+0.01(+1.67%)
Apr 17, 2026	0.6100	0.6100	0.6000	0.6000	28,665	-0.01(-1.64%)
Apr 16, 2026	0.6100	0.6100	0.6100	0.6100	6,391	-0.01(-1.61%)
Apr 15, 2026	0.6200	0.6200	0.6200	0.6200	1,000	-0.01(-1.59%)
Apr 14, 2026	0.6300	0.6300	0.6300	0.6300	2,096	+0.00(+0.00%)
Apr 13, 2026	0.6000	0.6300	0.6000	0.6300	6,242	+0.03(+5.00%)
Apr 10, 2026	0.6300	0.6300	0.5600	0.6000	161,030	-0.02(-3.23%)
Apr 09, 2026	0.6700	0.6700	0.6200	0.6200	8,636	-0.04(-6.06%)
Apr 08, 2026	0.6600	0.6700	0.6600	0.6600	15,500	+0.01(+1.54%)
Apr 07, 2026	0.6600	0.6700	0.6500	0.6500	6,000	-0.02(-2.99%)
Apr 06, 2026	0.6700	0.6700	0.6500	0.6700	6,051	+0.00(+0.00%)
Apr 02, 2026				0.6700	0	+0.01(+1.52%)
Apr 01, 2026	0.6400	0.6700	0.6400	0.6600	11,500	+0.04(+6.45%)
Mar 31, 2026	0.5100	0.6200	0.5100	0.6200	40,300	+0.12(+24.00%)
Mar 30, 2026	0.5000	0.5000	0.5000	0.5000	4,175	-0.01(-1.96%)
Mar 27, 2026	0.5300	0.5300	0.5100	0.5100	3,900	-0.02(-3.77%)
Mar 26, 2026	0.5600	0.5600	0.5300	0.5300	8,800	-0.02(-3.64%)
Mar 25, 2026	0.6000	0.6000	0.5500	0.5500	8,310	+0.01(+1.85%)
Mar 24, 2026	0.5500	0.5500	0.5400	0.5400	6,500	-0.02(-3.57%)
Mar 23, 2026	0.5300	0.5700	0.5200	0.5600	8,041	+0.03(+5.66%)
Mar 20, 2026	0.5300	0.5400	0.5300	0.5300	27,000	+0.00(+0.00%)
Mar 19, 2026	0.6600	0.6600	0.5300	0.5300	30,006	-0.13(-19.70%)
Mar 18, 2026	0.6600	0.6600	0.6600	0.6600	10,000	+0.01(+1.54%)
Mar 17, 2026	0.6600	0.6600	0.6500	0.6500	10,100	-0.01(-1.52%)
Mar 16, 2026	0.6800	0.6800	0.6600	0.6600	2,500	-0.02(-2.94%)
Mar 13, 2026	0.6300	0.6800	0.6100	0.6800	37,502	+0.02(+3.03%)
Mar 12, 2026	0.6200	0.6600	0.6200	0.6600	5,000	+0.04(+6.45%)
Mar 11, 2026	0.6400	0.6400	0.6200	0.6200	2,500	+0.01(+1.64%)
Mar 10, 2026	0.6400	0.6400	0.6100	0.6100	3,000	-0.02(-3.17%)
Mar 09, 2026	0.6200	0.6300	0.5700	0.6300	76,930	-0.01(-1.56%)
Mar 06, 2026	0.6500	0.6500	0.6400	0.6400	2,400	+0.02(+3.23%)
Mar 05, 2026	0.6200	0.6200	0.6200	0.6200	1,000	+0.00(+0.00%)
Mar 04, 2026	0.6500	0.6500	0.5800	0.6200	42,200	+0.00(+0.00%)
Mar 03, 2026	0.6200	0.6300	0.6200	0.6200	54,500	+0.01(+1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433