Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	0.1950	0.1950	0.1900	0.1950	89,401	-0.01(-2.50%)
Apr 28, 2026	0.2000	0.2000	0.1900	0.2000	40,681	+0.01(+2.56%)
Apr 27, 2026	0.1900	0.1950	0.1900	0.1950	23,488	+0.01(+2.63%)
Apr 24, 2026	0.1900	0.2000	0.1800	0.1900	199,357	+0.00(+0.00%)
Apr 22, 2026				0.1900	55	+0.00(+0.00%)
Apr 21, 2026	0.1900	0.1900	0.1850	0.1900	37,527	-0.01(-2.56%)
Apr 20, 2026	0.1950	0.1950	0.1950	0.1950	24,903	+0.01(+2.63%)
Apr 17, 2026	0.1900	0.2000	0.1800	0.1900	156,019	+0.00(+0.00%)
Apr 16, 2026	0.2000	0.2000	0.1800	0.1900	43,000	+0.00(+0.00%)
Apr 15, 2026	0.2000	0.2000	0.1900	0.1900	22,902	+0.01(+2.70%)
Apr 14, 2026	0.2100	0.2100	0.1850	0.1850	90,500	-0.02(-7.50%)
Apr 13, 2026	0.2000	0.2000	0.1950	0.2000	42,773	+0.01(+2.56%)
Apr 10, 2026	0.2000	0.2000	0.1950	0.1950	130,000	+0.00(+0.00%)
Apr 09, 2026	0.2150	0.2200	0.1950	0.1950	118,300	-0.01(-4.88%)
Apr 08, 2026	0.2400	0.2400	0.2050	0.2050	37,000	-0.04(-14.58%)
Apr 07, 2026	0.2400	0.2400	0.2400	0.2400	10,500	+0.00(+0.00%)
Apr 06, 2026	0.2200	0.2400	0.2100	0.2400	12,100	+0.04(+17.07%)
Apr 02, 2026				0.2050	0	-0.04(-16.33%)
Apr 01, 2026	0.2100	0.2450	0.2050	0.2450	156,790	+0.02(+11.36%)
Mar 31, 2026	0.2250	0.2300	0.2000	0.2200	192,000	-0.01(-2.22%)
Mar 30, 2026	0.1900	0.2250	0.1900	0.2250	207,101	+0.04(+18.42%)
Mar 27, 2026	0.2000	0.2000	0.1900	0.1900	51,515	+0.00(+0.00%)
Mar 26, 2026	0.2000	0.2000	0.1900	0.1900	159,384	-0.01(-5.00%)
Mar 25, 2026	0.2000	0.2000	0.1900	0.2000	145,585	+0.02(+8.11%)
Mar 24, 2026	0.2150	0.2150	0.1850	0.1850	214,969	-0.02(-11.90%)
Mar 23, 2026	0.2650	0.2650	0.2100	0.2100	48,074	-0.03(-12.50%)
Mar 20, 2026	0.2600	0.2650	0.2200	0.2400	124,500	-0.02(-7.69%)
Mar 19, 2026	0.2500	0.2600	0.2400	0.2600	29,587	+0.00(+0.00%)
Mar 18, 2026	0.2500	0.2600	0.2500	0.2600	17,067	+0.01(+1.96%)
Mar 17, 2026	0.2700	0.2700	0.2550	0.2550	41,750	-0.02(-5.56%)
Mar 16, 2026	0.2700	0.2700	0.2500	0.2700	89,088	+0.00(+0.00%)
Mar 13, 2026	0.2700	0.2700	0.2700	0.2700	27,077	+0.00(+0.00%)
Mar 12, 2026	0.2700	0.2700	0.2600	0.2700	40,530	+0.00(+0.00%)
Mar 11, 2026	0.2700	0.2700	0.2600	0.2700	58,845	+0.01(+1.89%)
Mar 10, 2026	0.2700	0.2750	0.2550	0.2650	265,100	-0.01(-1.85%)
Mar 09, 2026	0.2750	0.2800	0.2600	0.2700	89,189	-0.01(-1.82%)
Mar 06, 2026	0.2850	0.2850	0.2650	0.2750	60,558	-0.01(-5.17%)
Mar 05, 2026	0.3000	0.3000	0.2880	0.2900	179,770	-0.01(-3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433