Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.4900	0.4950	0.4600	0.4600	600,196	-0.03(-6.12%)
Mar 12, 2026	0.5000	0.5000	0.4650	0.4900	499,746	+0.00(+0.00%)
Mar 11, 2026	0.4950	0.4950	0.4750	0.4900	545,147	+0.01(+2.08%)
Mar 10, 2026	0.4850	0.4950	0.4750	0.4800	590,861	+0.01(+2.13%)
Mar 09, 2026	0.4450	0.4800	0.4450	0.4700	537,492	+0.01(+2.17%)
Mar 06, 2026	0.4850	0.4900	0.4550	0.4600	633,561	-0.02(-4.17%)
Mar 05, 2026	0.5100	0.5100	0.4700	0.4800	726,045	-0.02(-4.00%)
Mar 04, 2026	0.5300	0.5300	0.4950	0.5000	540,302	-0.02(-3.85%)
Mar 03, 2026	0.5400	0.5400	0.4900	0.5200	928,092	-0.04(-7.14%)
Mar 02, 2026	0.5100	0.5600	0.5100	0.5600	931,450	+0.04(+7.69%)
Feb 27, 2026	0.5200	0.5200	0.5200	0.5200	244,891	-0.01(-1.89%)
Feb 26, 2026	0.5300	0.5400	0.5200	0.5300	225,810	+0.01(+1.92%)
Feb 25, 2026	0.5500	0.5500	0.5200	0.5200	288,078	-0.02(-3.70%)
Feb 24, 2026	0.5400	0.5400	0.5200	0.5400	490,221	+0.00(+0.00%)
Feb 23, 2026	0.5700	0.5700	0.5200	0.5400	396,393	-0.03(-5.26%)
Feb 20, 2026	0.5500	0.5700	0.5200	0.5700	737,439	+0.05(+9.62%)
Feb 19, 2026	0.5100	0.5500	0.4950	0.5200	655,074	+0.01(+1.96%)
Feb 18, 2026	0.4900	0.5150	0.4900	0.5100	314,609	+0.02(+4.08%)
Feb 17, 2026	0.5200	0.5200	0.4800	0.4900	690,051	-0.02(-3.92%)
Feb 13, 2026				0.5100	0	+0.00(+0.00%)
Feb 12, 2026	0.5200	0.5200	0.4950	0.5100	373,813	-0.01(-1.92%)
Feb 11, 2026	0.5300	0.5300	0.5000	0.5200	360,301	+0.01(+1.96%)
Feb 10, 2026	0.5600	0.5700	0.5050	0.5100	540,649	-0.05(-8.93%)
Feb 09, 2026	0.5100	0.5600	0.5100	0.5600	470,056	+0.05(+9.80%)
Feb 06, 2026	0.4800	0.5200	0.4800	0.5100	841,463	+0.03(+6.25%)
Feb 05, 2026	0.5000	0.5100	0.4750	0.4800	903,416	-0.03(-5.88%)
Feb 04, 2026	0.5700	0.5700	0.4950	0.5100	1,095,570	-0.04(-7.27%)
Feb 03, 2026	0.5600	0.6000	0.5450	0.5500	1,051,361	+0.03(+5.77%)
Feb 02, 2026	0.5500	0.5700	0.5200	0.5200	1,199,655	-0.06(-10.34%)
Jan 30, 2026	0.5700	0.6200	0.5400	0.5800	2,462,392	-0.01(-1.69%)
Jan 29, 2026	0.6600	0.6600	0.5600	0.5900	1,669,744	-0.03(-4.84%)
Jan 28, 2026	0.6000	0.6200	0.5700	0.6200	2,073,197	+0.05(+8.77%)
Jan 27, 2026	0.5400	0.5700	0.5300	0.5700	906,998	+0.02(+3.64%)
Jan 26, 2026	0.6200	0.6200	0.5300	0.5500	1,398,680	-0.04(-6.78%)
Jan 23, 2026	0.5600	0.5900	0.5350	0.5900	1,841,269	+0.05(+9.26%)
Jan 22, 2026	0.4650	0.5400	0.4600	0.5400	2,104,253	+0.08(+16.13%)
Jan 21, 2026	0.4650	0.4680	0.4500	0.4650	852,082	+0.01(+1.09%)
Jan 20, 2026	0.4500	0.4600	0.4400	0.4600	945,574	+0.01(+2.22%)
Jan 19, 2026	0.4500	0.4600	0.4450	0.4500	372,928	+0.00(+0.00%)
Jan 16, 2026	0.4500	0.4500	0.4300	0.4500	1,224,154	+0.01(+1.12%)
Jan 15, 2026	0.4450	0.4500	0.4350	0.4450	656,587	+0.01(+1.14%)
Jan 14, 2026	0.4350	0.4400	0.4200	0.4400	1,090,728	+0.01(+1.15%)
Jan 13, 2026	0.4550	0.4550	0.4250	0.4350	1,108,470	-0.02(-3.33%)
Jan 12, 2026	0.4700	0.4700	0.4330	0.4500	973,618	-0.01(-1.10%)
Jan 09, 2026	0.4700	0.4830	0.4500	0.4550	1,114,219	-0.01(-1.09%)
Jan 08, 2026	0.4650	0.4700	0.4550	0.4600	518,902	-0.01(-2.13%)
Jan 07, 2026	0.4500	0.4700	0.4480	0.4700	570,908	+0.01(+2.17%)
Jan 06, 2026	0.4600	0.4650	0.4500	0.4600	540,730	+0.01(+1.10%)
Jan 05, 2026	0.4550	0.4600	0.4300	0.4550	1,351,456	+0.04(+8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433