Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.1800	0.1800	0.1750	0.1750	86,187	+0.00(+0.00%)
Dec 02, 2025	0.1750	0.1800	0.1750	0.1750	134,986	+0.00(+0.00%)
Dec 01, 2025	0.1800	0.1800	0.1750	0.1750	127,102	-0.01(-2.78%)
Nov 28, 2025	0.1750	0.1800	0.1750	0.1800	60,601	+0.01(+5.88%)
Nov 27, 2025	0.1850	0.1850	0.1700	0.1700	551,268	-0.01(-5.56%)
Nov 26, 2025	0.1850	0.1850	0.1800	0.1800	81,297	+0.00(+0.00%)
Nov 25, 2025	0.1800	0.1850	0.1800	0.1800	80,044	+0.00(+0.00%)
Nov 24, 2025	0.1850	0.1850	0.1800	0.1800	98,258	-0.01(-2.70%)
Nov 21, 2025	0.1900	0.1900	0.1800	0.1850	132,397	+0.01(+2.78%)
Nov 20, 2025	0.1850	0.1850	0.1800	0.1800	41,756	+0.00(+0.00%)
Nov 19, 2025	0.1850	0.1850	0.1800	0.1800	43,966	+0.00(+0.00%)
Nov 18, 2025	0.1950	0.2000	0.1800	0.1800	537,896	-0.02(-7.69%)
Nov 17, 2025	0.1950	0.2000	0.1900	0.1950	384,917	+0.01(+2.63%)
Nov 14, 2025	0.1900	0.1950	0.1800	0.1900	355,660	+0.00(+0.00%)
Nov 13, 2025	0.1850	0.1900	0.1850	0.1900	663,893	+0.01(+2.70%)
Nov 12, 2025	0.1850	0.1900	0.1800	0.1850	548,830	+0.01(+2.78%)
Nov 11, 2025	0.1800	0.1800	0.1750	0.1800	125,964	+0.01(+2.86%)
Nov 10, 2025	0.1750	0.1750	0.1700	0.1750	91,339	+0.00(+0.00%)
Nov 07, 2025	0.1850	0.1850	0.1750	0.1750	516,520	-0.01(-2.78%)
Nov 06, 2025	0.1800	0.1850	0.1750	0.1800	992,305	+0.01(+2.86%)
Nov 05, 2025	0.1750	0.1800	0.1700	0.1750	228,719	+0.00(+0.00%)
Nov 04, 2025	0.1700	0.1800	0.1700	0.1750	108,538	-0.01(-2.78%)
Nov 03, 2025	0.1850	0.1850	0.1750	0.1800	142,977	-0.01(-2.70%)
Oct 31, 2025	0.1900	0.1900	0.1750	0.1850	337,175	-0.01(-2.63%)
Oct 30, 2025	0.1850	0.1900	0.1800	0.1900	469,184	+0.02(+8.57%)
Oct 29, 2025	0.1750	0.1850	0.1700	0.1750	450,075	+0.00(+0.00%)
Oct 28, 2025	0.1750	0.1750	0.1700	0.1750	153,500	+0.00(+0.00%)
Oct 27, 2025	0.1800	0.1850	0.1700	0.1750	435,327	-0.01(-2.78%)
Oct 24, 2025	0.1700	0.1800	0.1700	0.1800	149,617	+0.01(+5.88%)
Oct 23, 2025	0.1750	0.1800	0.1700	0.1700	159,578	-0.00(-2.86%)
Oct 22, 2025	0.1750	0.1800	0.1750	0.1750	74,348	-0.01(-2.78%)
Oct 21, 2025	0.1750	0.1800	0.1750	0.1800	68,808	+0.00(+0.00%)
Oct 20, 2025	0.1900	0.1900	0.1800	0.1800	179,805	+0.00(+0.00%)
Oct 17, 2025	0.1900	0.1900	0.1750	0.1800	209,257	+0.00(+0.00%)
Oct 16, 2025	0.2000	0.2000	0.1800	0.1800	329,985	-0.02(-10.00%)
Oct 15, 2025	0.2250	0.2250	0.1950	0.2000	375,904	-0.02(-9.09%)
Oct 14, 2025	0.1800	0.2200	0.1800	0.2200	1,593,726	+0.04(+22.22%)
Oct 10, 2025				0.1800	0	+0.00(+0.00%)
Oct 09, 2025	0.1700	0.1800	0.1700	0.1800	320,116	+0.01(+5.88%)
Oct 08, 2025	0.1800	0.1800	0.1700	0.1700	178,953	-0.01(-5.56%)
Oct 07, 2025	0.1800	0.1850	0.1800	0.1800	120,936	-0.01(-2.70%)
Oct 06, 2025	0.1800	0.1850	0.1800	0.1850	189,967	+0.01(+2.78%)
Oct 03, 2025	0.1850	0.1850	0.1800	0.1800	101,016	-0.01(-2.70%)
Oct 02, 2025	0.1750	0.1850	0.1750	0.1850	99,056	+0.01(+2.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433