December 11th, 2017
jobs
homes

Menu
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sienna Gold Inc (TSV:PPX)

0.2900 +0.0250 (+9.43%)
Streaming Delayed Price Updated: 3:48 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.2650 0.3000 0.2600 0.2900 905,200 +0.02(+9.43%)
Oct 02, 2025 0.2550 0.2700 0.2500 0.2650 143,907 +0.01(+1.92%)
Oct 01, 2025 0.2650 0.2650 0.2500 0.2600 126,000 -0.01(-1.89%)
Sep 30, 2025 0.2600 0.2650 0.2500 0.2650 372,962 +0.01(+3.92%)
Sep 29, 2025 0.2550 0.2650 0.2500 0.2550 157,185 +0.01(+2.00%)
Sep 26, 2025 0.2400 0.2500 0.2300 0.2500 136,664 +0.02(+6.38%)
Sep 25, 2025 0.2300 0.2450 0.2300 0.2350 97,000 +0.01(+4.44%)
Sep 24, 2025 0.2400 0.2450 0.2200 0.2250 282,139 -0.01(-4.26%)
Sep 23, 2025 0.2050 0.2350 0.2050 0.2350 746,200 +0.03(+14.63%)
Sep 22, 2025 0.2050 0.2200 0.1900 0.2050 396,100 -0.01(-2.38%)
Sep 19, 2025 0.1950 0.2100 0.1950 0.2100 116,063 +0.01(+7.69%)
Sep 18, 2025 0.2000 0.2050 0.1950 0.1950 66,000 -0.01(-2.50%)
Sep 17, 2025 0.2050 0.2100 0.1900 0.2000 278,371 -0.00(-2.44%)
Sep 16, 2025 0.1950 0.2200 0.1900 0.2050 590,784 +0.01(+5.13%)
Sep 15, 2025 0.1900 0.1950 0.1850 0.1950 89,786 +0.01(+2.63%)
Sep 12, 2025 0.1700 0.1900 0.1650 0.1900 394,628 +0.02(+15.15%)
Sep 11, 2025 0.1650 0.1700 0.1600 0.1650 436,750 +0.00(+0.00%)
Sep 10, 2025 0.1650 0.1650 0.1550 0.1650 179,245 +0.01(+3.13%)
Sep 09, 2025 0.1650 0.1650 0.1550 0.1600 138,301 +0.00(+0.00%)
Sep 08, 2025 0.1500 0.1650 0.1500 0.1600 322,658 +0.01(+6.67%)
Sep 05, 2025 0.1350 0.1500 0.1350 0.1500 407,500 +0.01(+7.14%)
Sep 04, 2025 0.1350 0.1500 0.1350 0.1400 124,500 +0.01(+3.70%)
Sep 03, 2025 0.1400 0.1450 0.1350 0.1350 208,572 +0.00(+0.00%)
Sep 02, 2025 0.1400 0.1450 0.1300 0.1350 76,500 -0.01(-3.57%)
Aug 29, 2025 0.1400 0 +0.01(+7.69%)
Aug 28, 2025 0.1300 0.1300 0.1250 0.1300 12,500 +0.00(+0.00%)
Aug 27, 2025 0.1300 0.1300 0.1300 0.1300 79,500 +0.01(+4.00%)
Aug 26, 2025 0.1250 0.1250 0.1230 0.1250 67,500 +0.01(+4.17%)
Aug 25, 2025 0.1150 0.1200 0.1150 0.1200 437,500 +0.00(+0.00%)
Aug 22, 2025 0.1250 0.1250 0.1150 0.1200 73,372 -0.01(-4.00%)
Aug 20, 2025 0.1250 0 -0.01(-3.85%)
Aug 19, 2025 0.1150 0.1300 0.1100 0.1300 35,000 +0.01(+13.04%)
Aug 18, 2025 0.1250 0.1250 0.1150 0.1150 77,000 -0.01(-8.00%)
Aug 15, 2025 0.1050 0.1250 0.1050 0.1250 370,336 +0.02(+19.05%)
Aug 14, 2025 0.1050 0.1050 0.1050 0.1050 61,000 +0.00(+0.00%)
Aug 13, 2025 0.1050 0.1050 0.1000 0.1050 10,000 +0.00(+5.00%)
Aug 12, 2025 0.1000 0.1000 0.1000 0.1000 84,000 +0.00(+0.00%)
Aug 11, 2025 0.1000 0.1000 0.0900 0.1000 104,900 -0.00(-4.76%)
Aug 08, 2025 0.1050 0.1050 0.0950 0.1050 16,884 +0.00(+0.00%)
Aug 07, 2025 0.1050 0.1050 0.1000 0.1050 27,404 -0.01(-4.55%)
Aug 06, 2025 0.1100 0.1100 0.1100 0.1100 20,001 +0.00(+0.00%)
Aug 05, 2025 0.1100 0.1100 0.1100 0.1100 8,100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

More ways to get to us

Lethbridge Herald Facebook Facebook
Lethbridge Herald Twitter Twitter
Lethbridge Herald YouTube YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433

© 1996-2017 The Lethbridge Herald, A Division of Continental Newspapers Canada Ltd.