Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.0550	0.0600	0.0550	0.0600	74,500	+0.00(+0.00%)
Mar 12, 2026	0.0550	0.0600	0.0550	0.0600	944,490	+0.01(+20.00%)
Mar 11, 2026	0.0500	0.0550	0.0450	0.0500	245,898	+0.01(+11.11%)
Mar 10, 2026	0.0550	0.0550	0.0450	0.0450	436,854	-0.01(-18.18%)
Mar 09, 2026	0.0750	0.0800	0.0550	0.0550	3,886,820	-0.00(-8.33%)
Mar 06, 2026	0.0400	0.0600	0.0350	0.0600	4,038,429	+0.02(+71.43%)
Mar 05, 2026	0.0350	0.0350	0.0350	0.0350	166,577	+0.00(+0.00%)
Mar 04, 2026	0.0350	0.0350	0.0350	0.0350	172,010	+0.01(+16.67%)
Mar 03, 2026	0.0350	0.0350	0.0300	0.0300	683,000	+0.00(+0.00%)
Mar 02, 2026	0.0350	0.0350	0.0300	0.0300	32,439	-0.01(-14.29%)
Feb 27, 2026	0.0350	0.0350	0.0350	0.0350	2,000	+0.01(+16.67%)
Feb 26, 2026	0.0300	0.0300	0.0300	0.0300	18,001	+0.00(+0.00%)
Feb 25, 2026	0.0300	0.0300	0.0300	0.0300	101,000	+0.00(+0.00%)
Feb 24, 2026	0.0300	0.0300	0.0300	0.0300	48,824	+0.00(+0.00%)
Feb 23, 2026	0.0300	0.0300	0.0300	0.0300	496,500	+0.00(+0.00%)
Feb 20, 2026	0.0350	0.0350	0.0300	0.0300	482,156	-0.01(-14.29%)
Feb 19, 2026	0.0300	0.0350	0.0300	0.0350	13,300	+0.00(+0.00%)
Feb 18, 2026	0.0350	0.0350	0.0350	0.0350	21,568	+0.00(+0.00%)
Feb 17, 2026	0.0300	0.0350	0.0300	0.0350	46,402	+0.00(+0.00%)
Feb 13, 2026				0.0350	0	+0.00(+0.00%)
Feb 12, 2026	0.0350	0.0350	0.0350	0.0350	118,622	+0.00(+0.00%)
Feb 11, 2026	0.0300	0.0350	0.0300	0.0350	107,048	+0.01(+16.67%)
Feb 10, 2026	0.0350	0.0350	0.0300	0.0300	180,000	-0.01(-14.29%)
Feb 09, 2026	0.0350	0.0350	0.0350	0.0350	450,263	+0.00(+0.00%)
Feb 06, 2026	0.0350	0.0350	0.0350	0.0350	24,214	+0.00(+0.00%)
Feb 05, 2026	0.0350	0.0350	0.0350	0.0350	7,000	+0.00(+0.00%)
Feb 04, 2026	0.0350	0.0350	0.0300	0.0350	177,650	+0.00(+0.00%)
Feb 03, 2026	0.0350	0.0400	0.0350	0.0350	1,238,004	+0.00(+0.00%)
Feb 02, 2026	0.0350	0.0350	0.0350	0.0350	15,219	+0.00(+0.00%)
Jan 30, 2026	0.0350	0.0350	0.0350	0.0350	36,500	+0.00(+0.00%)
Jan 29, 2026	0.0450	0.0450	0.0350	0.0350	1,055,067	-0.00(-12.50%)
Jan 28, 2026	0.0450	0.0450	0.0400	0.0400	40,223	-0.00(-11.11%)
Jan 27, 2026	0.0450	0.0450	0.0400	0.0450	834,199	+0.00(+0.00%)
Jan 26, 2026	0.0450	0.0500	0.0450	0.0450	203,046	+0.00(+0.00%)
Jan 23, 2026	0.0500	0.0500	0.0450	0.0450	395,349	-0.01(-10.00%)
Jan 22, 2026	0.0450	0.0500	0.0450	0.0500	1,111,109	+0.01(+11.11%)
Jan 21, 2026	0.0400	0.0450	0.0400	0.0450	163,022	+0.00(+12.50%)
Jan 20, 2026	0.0400	0.0400	0.0400	0.0400	243,430	+0.00(+0.00%)
Jan 19, 2026	0.0400	0.0400	0.0400	0.0400	108,825	+0.00(+14.29%)
Jan 16, 2026	0.0350	0.0400	0.0350	0.0350	204,507	-0.00(-12.50%)
Jan 15, 2026	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Jan 14, 2026	0.0350	0.0400	0.0350	0.0400	13,250	+0.00(+0.00%)
Jan 13, 2026	0.0400	0.0400	0.0400	0.0400	262,000	+0.00(+0.00%)
Jan 12, 2026	0.0400	0.0400	0.0400	0.0400	104,464	+0.00(+0.00%)
Jan 09, 2026	0.0400	0.0400	0.0350	0.0400	159,383	+0.00(+14.29%)
Jan 08, 2026	0.0350	0.0350	0.0350	0.0350	10,389	-0.00(-12.50%)
Jan 07, 2026	0.0350	0.0400	0.0350	0.0400	197,033	+0.00(+0.00%)
Jan 06, 2026	0.0400	0.0400	0.0400	0.0400	42,000	+0.00(+0.00%)
Jan 05, 2026	0.0400	0.0400	0.0350	0.0400	172,757	+0.00(+14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433