Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.0350	0.0350	0.0350	0.0350	54,721	+0.00(+0.00%)
Apr 30, 2026	0.0350	0.0350	0.0350	0.0350	144,500	-0.00(-12.50%)
Apr 29, 2026	0.0400	0.0400	0.0350	0.0400	175,805	+0.00(+14.29%)
Apr 28, 2026	0.0400	0.0400	0.0350	0.0350	611,872	-0.00(-12.50%)
Apr 27, 2026	0.0400	0.0400	0.0400	0.0400	9,000	+0.00(+0.00%)
Apr 24, 2026	0.0350	0.0400	0.0350	0.0400	13,540	+0.00(+0.00%)
Apr 23, 2026	0.0400	0.0400	0.0400	0.0400	2,600	+0.00(+0.00%)
Apr 22, 2026	0.0400	0.0400	0.0400	0.0400	68,639	+0.00(+0.00%)
Apr 21, 2026	0.0400	0.0400	0.0400	0.0400	304,100	+0.00(+0.00%)
Apr 20, 2026	0.0450	0.0450	0.0400	0.0400	82,554	+0.00(+0.00%)
Apr 17, 2026	0.0400	0.0400	0.0400	0.0400	858,325	+0.00(+0.00%)
Apr 16, 2026	0.0400	0.0400	0.0400	0.0400	110,050	+0.00(+0.00%)
Apr 15, 2026	0.0400	0.0400	0.0400	0.0400	615,850	+0.00(+0.00%)
Apr 14, 2026	0.0400	0.0400	0.0400	0.0400	419,611	+0.00(+0.00%)
Apr 13, 2026	0.0450	0.0450	0.0400	0.0400	34,319	+0.00(+0.00%)
Apr 10, 2026	0.0400	0.0400	0.0400	0.0400	4,000	-0.00(-11.11%)
Apr 09, 2026	0.0450	0.0450	0.0450	0.0450	104,501	+0.00(+0.00%)
Apr 08, 2026	0.0450	0.0450	0.0400	0.0450	759,583	+0.00(+12.50%)
Apr 07, 2026	0.0400	0.0450	0.0400	0.0400	224,003	+0.00(+0.00%)
Apr 06, 2026	0.0400	0.0400	0.0400	0.0400	51,380	-0.00(-11.11%)
Apr 02, 2026				0.0450	0	+0.00(+0.00%)
Apr 01, 2026	0.0400	0.0450	0.0400	0.0450	447,312	+0.00(+0.00%)
Mar 31, 2026	0.0500	0.0500	0.0450	0.0450	372,600	+0.00(+0.00%)
Mar 30, 2026	0.0500	0.0500	0.0450	0.0450	1,087,000	-0.01(-10.00%)
Mar 27, 2026	0.0500	0.0500	0.0500	0.0500	200,000	+0.00(+0.00%)
Mar 26, 2026	0.0500	0.0500	0.0500	0.0500	71,179	-0.00(-9.09%)
Mar 25, 2026	0.0500	0.0550	0.0500	0.0550	81,539	+0.00(+0.00%)
Mar 24, 2026	0.0450	0.0550	0.0450	0.0550	512,000	+0.01(+22.22%)
Mar 23, 2026	0.0500	0.0500	0.0450	0.0450	208,832	-0.01(-10.00%)
Mar 20, 2026	0.0500	0.0500	0.0500	0.0500	107,300	+0.01(+11.11%)
Mar 19, 2026	0.0450	0.0450	0.0450	0.0450	326,000	+0.00(+0.00%)
Mar 18, 2026	0.0450	0.0450	0.0450	0.0450	658,025	+0.00(+0.00%)
Mar 17, 2026	0.0450	0.0500	0.0450	0.0450	107,445	-0.01(-10.00%)
Mar 16, 2026	0.0550	0.0550	0.0500	0.0500	566,100	-0.01(-16.67%)
Mar 13, 2026	0.0550	0.0600	0.0550	0.0600	74,500	+0.00(+0.00%)
Mar 12, 2026	0.0550	0.0600	0.0550	0.0600	944,490	+0.01(+20.00%)
Mar 11, 2026	0.0500	0.0550	0.0450	0.0500	245,898	+0.01(+11.11%)
Mar 10, 2026	0.0550	0.0550	0.0450	0.0450	436,854	-0.01(-18.18%)
Mar 09, 2026	0.0750	0.0800	0.0550	0.0550	3,886,820	-0.00(-8.33%)
Mar 06, 2026	0.0400	0.0600	0.0350	0.0600	4,038,429	+0.02(+71.43%)
Mar 05, 2026	0.0350	0.0350	0.0350	0.0350	166,577	+0.00(+0.00%)
Mar 04, 2026	0.0350	0.0350	0.0350	0.0350	172,010	+0.01(+16.67%)
Mar 03, 2026	0.0350	0.0350	0.0300	0.0300	683,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433