Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.5000	0.5000	0.4750	0.4800	125,444	-0.02(-4.00%)
Mar 12, 2026	0.5200	0.5200	0.5000	0.5000	25,657	-0.01(-1.96%)
Mar 11, 2026	0.5200	0.5300	0.5050	0.5100	68,498	-0.01(-1.92%)
Mar 10, 2026	0.4850	0.5200	0.4850	0.5200	174,492	+0.03(+5.05%)
Mar 09, 2026	0.5200	0.5200	0.4700	0.4950	307,324	-0.05(-8.33%)
Mar 06, 2026	0.5700	0.5700	0.5200	0.5400	23,424	+0.00(+0.00%)
Mar 05, 2026	0.5600	0.5600	0.5300	0.5400	31,975	-0.02(-3.57%)
Mar 04, 2026	0.5600	0.5700	0.5600	0.5600	41,249	+0.01(+1.82%)
Mar 03, 2026	0.5600	0.5600	0.5200	0.5500	285,030	-0.05(-8.33%)
Mar 02, 2026	0.6200	0.6200	0.5800	0.6000	95,640	+0.00(+0.00%)
Feb 27, 2026	0.6000	0.6000	0.5700	0.6000	48,982	+0.00(+0.00%)
Feb 26, 2026	0.5900	0.6000	0.5800	0.6000	34,690	+0.01(+1.69%)
Feb 25, 2026	0.6000	0.6100	0.5700	0.5900	50,379	+0.00(+0.00%)
Feb 24, 2026	0.6000	0.6000	0.5800	0.5900	34,780	+0.01(+1.72%)
Feb 23, 2026	0.6000	0.6000	0.5800	0.5800	30,791	+0.00(+0.00%)
Feb 20, 2026	0.6000	0.6100	0.5700	0.5800	116,638	-0.01(-1.69%)
Feb 19, 2026	0.5900	0.6200	0.5800	0.5900	209,655	+0.01(+1.72%)
Feb 18, 2026	0.5800	0.5900	0.5700	0.5800	77,996	-0.02(-3.33%)
Feb 17, 2026	0.5900	0.6000	0.5600	0.6000	131,080	+0.01(+1.69%)
Feb 13, 2026				0.5900	0	+0.01(+1.72%)
Feb 12, 2026	0.6000	0.6000	0.5800	0.5800	102,864	-0.02(-3.33%)
Feb 11, 2026	0.6000	0.6200	0.5900	0.6000	137,609	+0.02(+3.45%)
Feb 10, 2026	0.6100	0.6100	0.5500	0.5800	176,485	-0.01(-1.69%)
Feb 09, 2026	0.6000	0.6000	0.5700	0.5900	62,048	+0.02(+3.51%)
Feb 06, 2026	0.5800	0.5800	0.5500	0.5700	73,591	+0.02(+3.64%)
Feb 05, 2026	0.5300	0.5900	0.5300	0.5500	142,555	+0.03(+5.77%)
Feb 04, 2026	0.5700	0.5700	0.5200	0.5200	248,442	-0.04(-7.14%)
Feb 03, 2026	0.6000	0.6300	0.5600	0.5600	136,095	-0.04(-6.67%)
Feb 02, 2026	0.6500	0.6800	0.6000	0.6000	115,280	-0.05(-7.69%)
Jan 30, 2026	0.6300	0.7000	0.6200	0.6500	308,146	+0.02(+3.17%)
Jan 29, 2026	0.6600	0.6700	0.6200	0.6300	194,865	-0.02(-3.08%)
Jan 28, 2026	0.6800	0.6800	0.6300	0.6500	176,634	+0.00(+0.00%)
Jan 27, 2026	0.6500	0.6900	0.6400	0.6500	587,642	+0.00(+0.00%)
Jan 26, 2026	0.6400	0.6600	0.6400	0.6500	236,710	+0.02(+3.17%)
Jan 23, 2026	0.6200	0.6300	0.6200	0.6300	80,888	+0.02(+3.28%)
Jan 22, 2026	0.6100	0.6200	0.6000	0.6100	102,009	+0.01(+1.67%)
Jan 21, 2026	0.6100	0.6100	0.6000	0.6000	53,414	+0.00(+0.00%)
Jan 20, 2026	0.6000	0.6200	0.6000	0.6000	50,629	-0.03(-4.76%)
Jan 19, 2026	0.6000	0.6400	0.5900	0.6300	135,239	+0.04(+6.78%)
Jan 16, 2026	0.6100	0.6100	0.5800	0.5900	37,251	-0.01(-1.67%)
Jan 15, 2026	0.6000	0.6000	0.5800	0.6000	102,558	-0.01(-1.64%)
Jan 14, 2026	0.6000	0.6400	0.6000	0.6100	127,052	-0.01(-0.81%)
Jan 13, 2026	0.5800	0.6350	0.5800	0.6150	273,696	+0.05(+7.89%)
Jan 12, 2026	0.5500	0.5800	0.4800	0.5700	223,848	+0.00(+0.00%)
Jan 09, 2026	0.5900	0.5900	0.5600	0.5700	99,966	-0.01(-1.72%)
Jan 08, 2026	0.6400	0.6400	0.5600	0.5800	135,378	-0.08(-12.12%)
Jan 07, 2026	0.5900	0.7000	0.5900	0.6600	783,096	+0.09(+15.79%)
Jan 06, 2026	0.5500	0.5900	0.5500	0.5700	580,338	+0.02(+3.64%)
Jan 05, 2026	0.5400	0.5500	0.5300	0.5500	107,557	+0.01(+1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433