Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.0400	0.0400	0.0350	0.0400	641,551	+0.00(+0.00%)
Apr 30, 2026	0.0400	0.0400	0.0400	0.0400	1,354,921	+0.00(+0.00%)
Apr 29, 2026	0.0400	0.0400	0.0400	0.0400	158,101	+0.00(+0.00%)
Apr 28, 2026	0.0400	0.0400	0.0400	0.0400	275,251	+0.00(+5.26%)
Apr 27, 2026	0.0400	0.0400	0.0350	0.0380	661,225	-0.00(-5.00%)
Apr 24, 2026	0.0400	0.0400	0.0350	0.0400	24,000	+0.00(+0.00%)
Apr 23, 2026	0.0400	0.0400	0.0350	0.0400	802,352	+0.00(+0.00%)
Apr 22, 2026	0.0400	0.0400	0.0400	0.0400	242,211	+0.00(+0.00%)
Apr 21, 2026	0.0400	0.0400	0.0350	0.0400	1,219,060	+0.00(+0.00%)
Apr 20, 2026	0.0400	0.0400	0.0400	0.0400	144,601	+0.00(+0.00%)
Apr 17, 2026	0.0450	0.0450	0.0350	0.0400	547,886	-0.00(-11.11%)
Apr 16, 2026	0.0350	0.0450	0.0350	0.0450	221,214	+0.00(+0.00%)
Apr 15, 2026	0.0400	0.0450	0.0400	0.0450	750,204	+0.00(+0.00%)
Apr 14, 2026	0.0400	0.0450	0.0400	0.0450	1,644,787	+0.00(+0.00%)
Apr 13, 2026	0.0450	0.0450	0.0400	0.0450	186,598	+0.00(+0.00%)
Apr 10, 2026	0.0400	0.0450	0.0400	0.0450	510,400	+0.00(+12.50%)
Apr 09, 2026	0.0400	0.0400	0.0400	0.0400	839,009	+0.00(+0.00%)
Apr 08, 2026	0.0400	0.0400	0.0400	0.0400	578,500	+0.00(+0.00%)
Apr 07, 2026	0.0400	0.0400	0.0350	0.0400	613,575	+0.00(+0.00%)
Apr 06, 2026	0.0400	0.0400	0.0400	0.0400	1,455,057	+0.00(+0.00%)
Apr 02, 2026				0.0400	0	+0.00(+0.00%)
Apr 01, 2026	0.0400	0.0400	0.0350	0.0400	696,620	+0.00(+0.00%)
Mar 31, 2026	0.0400	0.0400	0.0400	0.0400	1,748,400	-0.00(-11.11%)
Mar 30, 2026	0.0400	0.0450	0.0400	0.0450	1,958,013	+0.00(+0.00%)
Mar 27, 2026	0.0400	0.0450	0.0400	0.0450	116,256	+0.00(+12.50%)
Mar 26, 2026	0.0450	0.0450	0.0400	0.0400	187,100	+0.00(+0.00%)
Mar 25, 2026	0.0400	0.0400	0.0350	0.0400	873,963	-0.00(-11.11%)
Mar 24, 2026	0.0400	0.0450	0.0350	0.0450	836,634	+0.01(+28.57%)
Mar 23, 2026	0.0350	0.0350	0.0350	0.0350	193,478	-0.00(-12.50%)
Mar 20, 2026	0.0450	0.0450	0.0350	0.0400	1,241,750	-0.00(-11.11%)
Mar 19, 2026	0.0400	0.0450	0.0400	0.0450	220,668	+0.00(+12.50%)
Mar 18, 2026	0.0400	0.0450	0.0400	0.0400	162,241	+0.00(+0.00%)
Mar 17, 2026	0.0450	0.0450	0.0400	0.0400	179,753	-0.00(-11.11%)
Mar 16, 2026	0.0400	0.0450	0.0400	0.0450	843,179	+0.00(+12.50%)
Mar 12, 2026				0.0400	705	-0.00(-11.11%)
Mar 11, 2026	0.0450	0.0450	0.0400	0.0450	71,000	+0.00(+0.00%)
Mar 10, 2026	0.0450	0.0450	0.0450	0.0450	599,423	+0.00(+0.00%)
Mar 09, 2026	0.0450	0.0450	0.0400	0.0450	1,105,890	+0.00(+12.50%)
Mar 06, 2026	0.0400	0.0400	0.0400	0.0400	202,326	+0.00(+0.00%)
Mar 05, 2026	0.0350	0.0400	0.0350	0.0400	187,821	+0.00(+0.00%)
Mar 04, 2026	0.0400	0.0400	0.0400	0.0400	28,000	+0.00(+0.00%)
Mar 03, 2026	0.0400	0.0400	0.0400	0.0400	147,502	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433