Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.3050	0.3050	0.3050	0.3050	500	+0.02(+5.17%)
Mar 12, 2026	0.3200	0.3500	0.2900	0.2900	30,480	-0.07(-19.44%)
Mar 11, 2026	0.3450	0.3600	0.2900	0.3600	18,521	+0.04(+12.50%)
Mar 10, 2026	0.3200	0.3250	0.3200	0.3200	7,500	+0.00(+0.00%)
Mar 09, 2026	0.3000	0.3250	0.2850	0.3200	19,728	+0.02(+4.92%)
Mar 06, 2026	0.2900	0.3050	0.2900	0.3050	16,921	+0.02(+7.02%)
Mar 05, 2026	0.2850	0.2900	0.2850	0.2850	4,000	+0.00(+0.00%)
Mar 02, 2026	0.2850			0.2850	270	-0.01(-3.39%)
Feb 27, 2026	0.2900	0.3400	0.2900	0.2950	38,649	-0.02(-4.84%)
Feb 26, 2026	0.3100	0.3100	0.3050	0.3100	239,000	+0.02(+5.08%)
Feb 25, 2026	0.3100	0.3150	0.2900	0.2950	22,050	-0.03(-7.81%)
Feb 24, 2026	0.3150	0.3200	0.2800	0.3200	9,457	+0.04(+12.28%)
Feb 23, 2026	0.3000	0.3000	0.2800	0.2850	274,600	-0.04(-10.94%)
Feb 19, 2026	0.3200			0.3200	0	-0.01(-3.03%)
Feb 18, 2026	0.3300	0.3300	0.3250	0.3300	15,390	+0.02(+6.45%)
Feb 17, 2026	0.3400	0.3400	0.3100	0.3100	11,518	-0.02(-6.06%)
Feb 13, 2026				0.3300	0	+0.03(+8.20%)
Feb 12, 2026	0.3200	0.3250	0.3050	0.3050	58,373	-0.03(-7.58%)
Feb 11, 2026	0.3400	0.3550	0.3300	0.3300	99,651	-0.03(-9.59%)
Feb 10, 2026	0.3700	0.3700	0.3500	0.3650	64,672	-0.01(-1.35%)
Feb 09, 2026	0.3600	0.3700	0.3600	0.3700	1,600	-0.01(-1.33%)
Feb 06, 2026	0.3950	0.3950	0.3750	0.3750	6,496	+0.02(+4.17%)
Feb 05, 2026	0.4400	0.4400	0.3550	0.3600	88,890	-0.07(-16.28%)
Feb 04, 2026	0.4400	0.4450	0.4300	0.4300	46,517	+0.02(+3.61%)
Feb 03, 2026	0.4300	0.4400	0.4100	0.4150	48,300	-0.02(-3.49%)
Feb 02, 2026	0.4200	0.4300	0.4100	0.4300	53,732	+0.03(+7.50%)
Jan 30, 2026	0.4100	0.4100	0.3900	0.4000	65,500	-0.01(-3.61%)
Jan 29, 2026	0.4000	0.4150	0.3750	0.4150	71,620	+0.02(+6.41%)
Jan 28, 2026	0.4000	0.4100	0.3850	0.3900	81,647	-0.01(-1.27%)
Jan 27, 2026	0.3850	0.4150	0.3750	0.3950	44,200	-0.01(-1.25%)
Jan 26, 2026	0.4050	0.4300	0.3900	0.4000	190,060	+0.03(+6.67%)
Jan 23, 2026	0.3300	0.4000	0.3300	0.3750	203,839	+0.05(+17.19%)
Jan 22, 2026	0.2700	0.3200	0.2700	0.3200	370,836	+0.06(+23.08%)
Jan 21, 2026	0.2650	0.2650	0.2600	0.2600	44,337	-0.01(-1.89%)
Jan 20, 2026	0.2750	0.2750	0.2650	0.2650	17,270	-0.01(-3.64%)
Jan 16, 2026				0.2750	0	+0.00(+0.00%)
Jan 15, 2026	0.2800	0.2900	0.2750	0.2750	106,950	+0.02(+5.77%)
Jan 14, 2026	0.2750	0.2750	0.2600	0.2600	22,166	-0.02(-7.14%)
Jan 13, 2026	0.2800	0.2800	0.2800	0.2800	518	+0.02(+5.66%)
Jan 12, 2026	0.2500	0.2800	0.2400	0.2650	85,923	+0.00(+0.00%)
Jan 09, 2026	0.2550	0.2700	0.2550	0.2650	20,566	+0.02(+8.16%)
Jan 08, 2026	0.2450	0.2450	0.2450	0.2450	2,301	+0.00(+0.00%)
Jan 06, 2026	0.2450			0.2450	495	-0.01(-2.00%)
Jan 05, 2026	0.2500	0.2500	0.2500	0.2500	2,983	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433