Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.2100	0.2100	0.2100	0.2100	37,500	+0.00(+0.00%)
Mar 31, 2026	0.2000	0.2100	0.1850	0.2100	192,590	+0.01(+5.00%)
Mar 30, 2026	0.2000	0.2100	0.2000	0.2000	321,050	+0.02(+8.11%)
Mar 27, 2026	0.1900	0.1900	0.1850	0.1850	65,000	-0.01(-2.63%)
Mar 26, 2026	0.1950	0.1950	0.1850	0.1900	62,000	+0.01(+2.70%)
Mar 25, 2026	0.1800	0.1900	0.1750	0.1850	117,500	+0.00(+0.00%)
Mar 24, 2026	0.1900	0.1900	0.1850	0.1850	5,500	+0.00(+0.00%)
Mar 23, 2026	0.1850	0.1850	0.1750	0.1850	123,000	+0.01(+2.78%)
Mar 20, 2026	0.2050	0.2050	0.1800	0.1800	132,444	+0.00(+0.00%)
Mar 19, 2026	0.2000	0.2100	0.1800	0.1800	150,500	-0.05(-21.74%)
Mar 18, 2026	0.2200	0.2300	0.2100	0.2300	62,222	+0.01(+4.55%)
Mar 17, 2026	0.2250	0.2250	0.2200	0.2200	29,000	-0.01(-2.22%)
Mar 16, 2026	0.2250	0.2250	0.2200	0.2250	48,000	+0.02(+7.14%)
Mar 13, 2026	0.2100	0.2450	0.2000	0.2100	117,087	-0.04(-14.29%)
Mar 12, 2026	0.2400	0.2450	0.2200	0.2450	3,775	+0.01(+2.08%)
Mar 11, 2026	0.2200	0.2400	0.2200	0.2400	10,076	+0.00(+0.00%)
Mar 10, 2026	0.2400	0.2400	0.2400	0.2400	71,875	+0.00(+0.00%)
Mar 09, 2026	0.2400	0.2400	0.2400	0.2400	10,500	+0.00(+0.00%)
Mar 06, 2026	0.2400	0.2400	0.2400	0.2400	21,500	-0.01(-4.00%)
Mar 05, 2026	0.2400	0.2600	0.2400	0.2500	111,051	+0.01(+2.04%)
Mar 04, 2026	0.2450	0.2450	0.2400	0.2450	33,000	+0.00(+0.00%)
Mar 03, 2026	0.2350	0.2450	0.2350	0.2450	114,200	-0.01(-2.00%)
Mar 02, 2026	0.2400	0.2550	0.2400	0.2500	100,049	+0.01(+2.04%)
Feb 27, 2026	0.2400	0.2450	0.2400	0.2450	49,897	+0.01(+2.08%)
Feb 26, 2026	0.2400	0.2450	0.2400	0.2400	70,000	+0.00(+0.00%)
Feb 25, 2026	0.2300	0.2450	0.2300	0.2400	105,500	+0.01(+2.13%)
Feb 24, 2026	0.2400	0.2700	0.2350	0.2350	124,871	+0.01(+6.82%)
Feb 23, 2026	0.2150	0.2200	0.2000	0.2200	56,500	+0.03(+15.79%)
Feb 20, 2026	0.2150	0.2150	0.1900	0.1900	197,738	-0.03(-13.64%)
Feb 19, 2026	0.2300	0.2300	0.2150	0.2200	10,507	-0.01(-6.38%)
Feb 18, 2026	0.2200	0.2350	0.2200	0.2350	75,475	+0.02(+9.30%)
Feb 17, 2026	0.2200	0.2200	0.2050	0.2150	35,839	-0.01(-2.27%)
Feb 13, 2026				0.2200	0	-0.02(-8.33%)
Feb 12, 2026	0.2250	0.2400	0.2200	0.2400	83,500	+0.01(+4.35%)
Feb 11, 2026	0.2450	0.2450	0.2300	0.2300	55,250	-0.02(-8.00%)
Feb 10, 2026	0.2500	0.2500	0.2500	0.2500	17,000	+0.00(+0.00%)
Feb 09, 2026	0.2600	0.2600	0.2500	0.2500	28,622	+0.00(+0.00%)
Feb 06, 2026	0.2700	0.2750	0.2350	0.2500	89,503	-0.02(-7.41%)
Feb 04, 2026	0.2700			0.2700	0	-0.03(-10.00%)
Feb 03, 2026	0.3000	0.3100	0.3000	0.3000	29,000	-0.01(-3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433