Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.5700	0.5700	0.5700	0.5700	31,003	+0.01(+1.79%)
Mar 12, 2026	0.5600	0.5600	0.5600	0.5600	3,000	-0.01(-1.75%)
Mar 05, 2026				0.5700	530	+0.01(+1.79%)
Mar 02, 2026	0.5600			0.5600	0	-0.05(-8.20%)
Feb 26, 2026	0.6100			0.6100	378	-0.01(-1.61%)
Feb 25, 2026	0.6200	0.6200	0.6200	0.6200	4,571	+0.00(+0.00%)
Feb 24, 2026	0.6200	0.6200	0.6200	0.6200	2,598	+0.00(+0.00%)
Feb 23, 2026	0.6100	0.6200	0.6000	0.6200	63,523	+0.02(+3.33%)
Feb 20, 2026	0.6000	0.6000	0.6000	0.6000	8,202	+0.00(+0.00%)
Feb 18, 2026	0.6000			0.6000	133	+0.01(+1.69%)
Feb 17, 2026	0.5800	0.5900	0.5800	0.5900	35,654	+0.01(+1.72%)
Feb 13, 2026				0.5800	0	+0.03(+5.45%)
Feb 12, 2026	0.5600	0.5600	0.5200	0.5500	70,522	+0.00(+0.00%)
Feb 11, 2026	0.5700	0.5700	0.5500	0.5500	56,125	-0.02(-3.51%)
Feb 10, 2026	0.5700	0.5700	0.5700	0.5700	6,896	-0.02(-3.39%)
Feb 09, 2026	0.5800	0.5900	0.5800	0.5900	61,500	-0.01(-1.67%)
Feb 06, 2026	0.6000	0.6000	0.6000	0.6000	4,966	-0.01(-1.64%)
Feb 05, 2026	0.6000	0.6100	0.6000	0.6100	9,001	+0.00(+0.00%)
Feb 03, 2026	0.6100			0.6100	0	+0.02(+3.39%)
Feb 02, 2026	0.5900	0.5900	0.5900	0.5900	653	+0.00(+0.00%)
Jan 30, 2026	0.5900	0.5900	0.5900	0.5900	1,399	-0.01(-1.67%)
Jan 29, 2026	0.6000	0.6200	0.6000	0.6000	42,322	-0.01(-1.64%)
Jan 28, 2026	0.6200	0.6300	0.6100	0.6100	78,315	-0.01(-1.61%)
Jan 27, 2026	0.6200	0.6300	0.6200	0.6200	12,339	+0.00(+0.00%)
Jan 26, 2026	0.6200	0.6300	0.6200	0.6200	11,006	-0.01(-1.59%)
Jan 23, 2026	0.6300	0.6300	0.6300	0.6300	10,001	+0.01(+1.61%)
Jan 21, 2026	0.6200			0.6200	433	-0.01(-1.59%)
Jan 20, 2026	0.6400	0.6400	0.6200	0.6300	8,613	+0.00(+0.00%)
Jan 19, 2026	0.6400	0.6400	0.6300	0.6300	26,284	+0.00(+0.00%)
Jan 16, 2026	0.6400	0.6400	0.6300	0.6300	11,850	-0.03(-4.55%)
Jan 15, 2026	0.6600	0.6600	0.6600	0.6600	1,914	+0.01(+1.54%)
Jan 13, 2026	0.6500			0.6500	433	-0.02(-2.99%)
Jan 12, 2026	0.6500	0.6900	0.6400	0.6700	33,937	+0.00(+0.00%)
Jan 09, 2026	0.6800	0.6800	0.6700	0.6700	18,212	-0.02(-2.90%)
Jan 08, 2026	0.6600	0.7200	0.6600	0.6900	69,742	+0.04(+6.15%)
Jan 07, 2026	0.6400	0.6500	0.6400	0.6500	7,250	+0.03(+4.84%)
Jan 06, 2026	0.6200	0.6200	0.6200	0.6200	775	-0.01(-1.59%)
Jan 05, 2026	0.6300	0.6300	0.6300	0.6300	6,120	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433