Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	0.0850	0.0900	0.0850	0.0900	104,000	+0.01(+12.50%)
Jan 07, 2026	0.0850	0.0850	0.0800	0.0800	173,470	+0.00(+0.00%)
Jan 06, 2026	0.0750	0.0800	0.0750	0.0800	50,500	+0.00(+0.00%)
Jan 05, 2026	0.0750	0.0800	0.0750	0.0800	39,000	+0.01(+14.29%)
Jan 02, 2026	0.0700	0.0700	0.0700	0.0700	26,000	+0.01(+7.69%)
Dec 30, 2025				0.0650	0	-0.01(-7.14%)
Dec 29, 2025	0.0700	0.0700	0.0650	0.0700	120,714	+0.00(+0.00%)
Dec 23, 2025				0.0700	0	+0.01(+7.69%)
Dec 22, 2025	0.0650	0.0650	0.0650	0.0650	11,000	+0.01(+8.33%)
Dec 19, 2025	0.0600	0.0600	0.0600	0.0600	90,000	-0.01(-14.29%)
Dec 17, 2025	0.0700			0.0700	0	+0.01(+7.69%)
Dec 16, 2025	0.0650	0.0750	0.0650	0.0650	421,000	-0.02(-23.53%)
Dec 15, 2025	0.0800	0.0850	0.0750	0.0850	31,000	+0.01(+13.33%)
Dec 12, 2025	0.0750	0.0800	0.0750	0.0750	25,000	+0.00(+7.14%)
Dec 11, 2025	0.0700	0.0750	0.0700	0.0700	412,550	+0.00(+0.00%)
Dec 10, 2025	0.0700	0.0700	0.0700	0.0700	15,000	+0.01(+7.69%)
Dec 09, 2025	0.0650	0.0650	0.0650	0.0650	28,000	-0.01(-7.14%)
Dec 04, 2025				0.0700	0	+0.00(+0.00%)
Dec 03, 2025	0.0650	0.0700	0.0650	0.0700	34,000	+0.01(+16.67%)
Dec 02, 2025	0.0600	0.0600	0.0600	0.0600	6,500	-0.01(-7.69%)
Dec 01, 2025	0.0600	0.0650	0.0600	0.0650	6,000	+0.01(+8.33%)
Nov 28, 2025	0.0600	0.0600	0.0600	0.0600	33,166	+0.00(+0.00%)
Nov 27, 2025	0.0600	0.0600	0.0600	0.0600	14,000	+0.00(+0.00%)
Nov 26, 2025	0.0600	0.0600	0.0600	0.0600	65,000	-0.01(-7.69%)
Nov 24, 2025	0.0650			0.0650	0	+0.00(+0.00%)
Nov 21, 2025	0.0700	0.0700	0.0650	0.0650	135,928	-0.01(-7.14%)
Nov 20, 2025	0.0700	0.0700	0.0700	0.0700	171,000	+0.00(+0.00%)
Nov 19, 2025	0.0700	0.0750	0.0650	0.0700	84,000	+0.01(+7.69%)
Nov 18, 2025	0.0650	0.0650	0.0650	0.0650	26,000	-0.01(-7.14%)
Nov 17, 2025	0.0700	0.0700	0.0650	0.0700	230,337	+0.01(+7.69%)
Nov 14, 2025	0.0650	0.0650	0.0650	0.0650	61,000	+0.00(+0.00%)
Nov 13, 2025	0.0650	0.0650	0.0650	0.0650	29,000	+0.00(+0.00%)
Nov 12, 2025	0.0600	0.0650	0.0600	0.0650	10,000	+0.01(+8.33%)
Nov 11, 2025	0.0600	0.0600	0.0600	0.0600	120,000	+0.00(+0.00%)
Nov 10, 2025	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Nov 06, 2025	0.0600			0.0600	0	+0.00(+0.00%)
Nov 05, 2025	0.0650	0.0650	0.0600	0.0600	80,000	+0.00(+0.00%)
Nov 04, 2025	0.0600	0.0600	0.0550	0.0600	81,000	-0.01(-7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433