Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.2800	0.3100	0.2800	0.3000	89,500	+0.02(+9.09%)
Apr 29, 2026	0.2550	0.2750	0.2500	0.2750	516,124	+0.02(+7.84%)
Apr 28, 2026	0.2500	0.2550	0.2450	0.2550	234,000	+0.01(+2.00%)
Apr 27, 2026	0.2400	0.2500	0.2300	0.2500	281,000	+0.01(+4.17%)
Apr 24, 2026	0.2450	0.2500	0.2400	0.2400	79,118	-0.01(-4.00%)
Apr 23, 2026	0.2700	0.2800	0.2500	0.2500	102,001	-0.03(-9.09%)
Apr 22, 2026	0.2650	0.2800	0.2600	0.2750	69,000	+0.01(+1.85%)
Apr 21, 2026	0.2700	0.2900	0.2600	0.2700	271,000	+0.01(+3.85%)
Apr 20, 2026	0.2800	0.2800	0.2600	0.2600	35,357	-0.03(-10.34%)
Apr 17, 2026	0.2800	0.2900	0.2800	0.2900	102,500	+0.00(+0.00%)
Apr 15, 2026	0.2900			0.2900	0	-0.03(-7.94%)
Apr 13, 2026	0.3150			0.3150	0	+0.00(+0.00%)
Apr 10, 2026	0.3000	0.3150	0.3000	0.3150	2,500	-0.01(-1.56%)
Apr 09, 2026	0.3000	0.3200	0.3000	0.3200	30,500	+0.00(+0.00%)
Apr 08, 2026	0.2900	0.3200	0.2800	0.3200	38,000	+0.03(+10.34%)
Apr 07, 2026	0.2700	0.2900	0.2700	0.2900	107,000	+0.00(+0.00%)
Apr 06, 2026	0.2750	0.2900	0.2750	0.2900	1,500	+0.00(+0.00%)
Apr 02, 2026				0.2900	0	+0.01(+3.57%)
Apr 01, 2026	0.2800	0.2800	0.2750	0.2800	74,000	+0.01(+3.70%)
Mar 31, 2026	0.2700	0.2750	0.2700	0.2700	89,000	+0.00(+0.00%)
Mar 30, 2026	0.2700	0.2750	0.2600	0.2700	182,568	+0.00(+0.00%)
Mar 26, 2026	0.2700			0.2700	0	-0.03(-10.00%)
Mar 25, 2026	0.3000	0.3000	0.3000	0.3000	5,000	+0.00(+0.00%)
Mar 24, 2026	0.3000	0.3000	0.3000	0.3000	2,000	+0.00(+0.00%)
Mar 23, 2026	0.2800	0.3000	0.2600	0.3000	111,007	+0.03(+11.11%)
Mar 20, 2026	0.2750	0.2800	0.2700	0.2700	4,000	-0.01(-3.57%)
Mar 19, 2026	0.2800	0.2800	0.2700	0.2800	22,000	+0.00(+0.00%)
Mar 18, 2026	0.2800	0.2800	0.2750	0.2800	49,500	+0.00(+0.00%)
Mar 17, 2026	0.2800	0.2800	0.2800	0.2800	24,500	-0.01(-3.45%)
Mar 16, 2026	0.3050	0.3050	0.2900	0.2900	21,500	-0.02(-4.92%)
Mar 13, 2026	0.3050	0.3050	0.3050	0.3050	1,000	+0.00(+0.00%)
Mar 11, 2026	0.3050			0.3050	0	-0.01(-1.61%)
Mar 10, 2026	0.3200	0.3200	0.3000	0.3100	138,673	-0.02(-6.06%)
Mar 09, 2026	0.3300	0.3650	0.3200	0.3300	78,502	+0.03(+10.00%)
Mar 06, 2026	0.3300	0.3300	0.3000	0.3000	20,500	+0.00(+0.00%)
Mar 05, 2026	0.3000	0.3000	0.3000	0.3000	2,500	-0.01(-3.23%)
Mar 04, 2026	0.3100	0.3100	0.3100	0.3100	13,000	+0.01(+3.33%)
Mar 03, 2026	0.3200	0.3200	0.3000	0.3000	58,000	-0.03(-9.09%)
Mar 02, 2026	0.3400	0.3700	0.3200	0.3300	120,714	+0.00(+0.00%)
Feb 27, 2026	0.3300	0.3300	0.3000	0.3300	27,000	+0.03(+10.00%)
Feb 26, 2026	0.3100	0.3200	0.3000	0.3000	15,344	+0.01(+1.69%)
Feb 25, 2026	0.3000	0.3175	0.2900	0.2950	172,000	-0.02(-6.35%)
Feb 24, 2026	0.3300	0.3300	0.3150	0.3150	190,503	-0.01(-1.56%)
Feb 23, 2026	0.3100	0.3500	0.2900	0.3200	1,303,825	+0.01(+3.23%)
Feb 20, 2026	0.3150	0.3150	0.3100	0.3100	18,000	+0.00(+0.00%)
Feb 19, 2026	0.3600	0.3600	0.3100	0.3100	287,790	-0.05(-13.89%)
Feb 18, 2026	0.3750	0.3800	0.3500	0.3600	166,500	-0.03(-7.69%)
Feb 17, 2026	0.3750	0.3900	0.3750	0.3900	43,250	+0.05(+13.04%)
Feb 13, 2026				0.3450	0	-0.01(-1.43%)
Feb 12, 2026	0.3500	0.3500	0.3500	0.3500	8,000	+0.00(+0.00%)
Feb 11, 2026	0.3500	0.3500	0.3300	0.3500	33,909	+0.00(+0.00%)
Feb 10, 2026	0.3200	0.3750	0.3000	0.3500	664,450	+0.04(+12.90%)
Feb 09, 2026	0.3050	0.3450	0.3000	0.3100	323,140	+0.02(+6.90%)
Feb 06, 2026	0.3000	0.3000	0.2600	0.2900	100,717	+0.01(+3.57%)
Feb 05, 2026	0.2400	0.2800	0.2400	0.2800	76,000	-0.06(-17.65%)
Feb 03, 2026	0.3400			0.3400	0	+0.11(+44.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433